Applied Materials 주식 가격. 1AMAT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Applied Materials Inc (1AMAT) 시세

Applied Materials Inc (1AMAT)

167.62

1.62

(0.98%)

마감 25 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

167.62

매수가

166.00

매도가

167.62

거래량

290

166.64 일간 변동폭 168.60

136.12 52주 범위 239.90

market_cap

전일 종가

166.00

개장가

168.48

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

120

발행 주식

824,404,088

배당수익률

1.00%

주가수익률

21.03

주당순이익(EPS)

8.32

매출

26.52B

순이익

6.86B

섹터

Semiconductor,related Device

산업

Semiconductor,related Device

웹사이트

www.appliedmaterials.com

본부

Wilmington, Delaware, USA

설립됨

-

Applied Materials Inc is listed in the Semiconductor,related Device sector of the 이탈리아 증권거래소 with ticker 1AMAT. The last closing price for Applied Materials was 166.00 €. Over the last year, Applied Materials shares have traded in a share price range of 136.12 € to 239.90 €.

Applied Materials currently has 824,404,088 shares in issue. The market capitalisation of Applied Materials is 136.85 € billion. Applied Materials has a price to earnings ratio (PE ratio) of 21.03.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.32	3.27788046827	162.3	168.6	156.3	91	162.60171053	DE
4	-3.76	-2.1939549539	171.38	182.26	156.3	85	171.93549483	DE
12	-8.9	-5.04192159529	176.52	196.58	156.3	120	177.12895522	DE
26	-35.53	-17.489539749	203.15	239.9	144.4	109	191.11155489	DE
52	31.5	23.1413458713	136.12	239.9	136.12	131	186.36520094	DE
156	31.5	23.1413458713	136.12	239.9	136.12	131	186.36520094	DE
260	31.5	23.1413458713	136.12	239.9	136.12	131	186.36520094	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WTFINTrevi Finanziaria Industriale Spa	1.30 € (28.71%)	31
PLCPlc Spa	1.775 € (18.73%)	167.84k
1SMCISuper Micro Computer Inc	31.53 € (16.35%)	28.42k
1MRNAModerna Inc	40.565 € (15.24%)	6.47k
COSMOFarmacosmo spa	0.43 € (12.86%)	93.07k
WISC24Integrated System Credit Consulting Fintech Spa	0.0035 € (-49.28%)	50k
ECNLAAAquafil SpA	0.039 € (-18.07%)	314.46k
1SYMSymrise AG	105.00 € (-17.13%)	62
WIVN26iVision Tech SpA	0.25 € (-16.67%)	6.51k
1EVTEvotec SE	8.26 € (-16.57%)	7.02k
TITTelecom Italia SpA	0.2317 € (0.78%)	106.93M
ISPIntesa Sanpaolo Spa	3.631 € (-1.00%)	95.09M
SPMSaipem Spa	2.399 € (1.18%)	56.12M
ENELEnel Spa	6.73 € (2.28%)	29.44M
RNRisanamento	0.0245 € (4.70%)	20.21M

dreamhouse33

dreamhouse33 2 분 전

Is there dial-in information for tomorrow available?

Hardazoak

Hardazoak 3 분 전

Benny says gold is getting choppered out every so often. Plant will be high security. Does not show now but will be state of the art high tech security.

hookrider

hookrider 4 분 전

rooster: No, son it's because Trump is not in office and can't pardon anyone yet!!!!

gfp927z

gfp927z 4 분 전

>>> Concerns About Credit Risk in SRTs Are Growing

Bloomberg

by Neil Callanan, Laura Noonan, Tasos Vossos and Nina Trentmann

November 16, 2024

https://finance.yahoo.com/news/concerns-credit-risk-srts-growing-200000839.html

leverage102

leverage102 4 분 전

OK Major, if you have nothing of substance, I'll Proof read next time. I Countered the Firms MISINFORMATION, Did I Shake you ? I'll Post it following thissss Post; lol

Jackxkr

Jackxkr 4 분 전

ignatiusrielly35

ignatiusrielly35 5 분 전

Whether SAVA's results are good or bad, they will not effect AVXL as you suggest, either way.

JJ8

Dell share price had a Double Top Breakout on 21-Nov-2024.GLTA

janice shell

janice shell 5 분 전

I know what you mean.

dstock07734

dstock07734 6 분 전

You are welcome.

Guess what kind of drug can be used to treat GVHD. It is CSF1R-I!

Hardazoak

Hardazoak 7 분 전

Gitreal you are in for a suprise. Aabb owns etzatlan plant.

uber darthium

uber darthium 7 분 전

The Facebook crowd is getting restless

I think Bilky DelCrappo is looking for Josh Taeger

https://investorshub.advfn.com/uimage/uploads/2024/11/24/hhymuIMG_1785.jpeg

dinogreeves

dinogreeves 9 분 전

Great volume overnight, looks like a runner runner with futures way up. Israel reached a ceasefire with Hezbollah. Santa rally after Thanksgiving.

blackcat

blackcat 10 분 전

As always, do your own DD.

Billionaire Israel Englander Is Selling Nvidia and Palantir and Buying a New Stock That Wall Street Thinks Can Soar as Much as 151%

A new exciting EV play

During the third quarter, Millennium purchased more than 3.2 million shar

ChannelTrader

ChannelTrader 10 분 전

Video...We know terrorists have crossed our southern border, says Tom Homan

https://www.foxnews.com/video/6365141440112

cottonisking

cottonisking 10 분 전

affect the rights of holders of preferred securities. All guarantees and agreements contained in the guarantee shall bind the successors, assignees, receivers, trustees and representatives of Lehman Brothers Holdings and shall inure to the benefit of the holders of the preferred securities then outs

rawsteel

rawsteel 11 분 전

Same here, I do large trades as well. I do have Sink or Swim trading platform lol but trade with Fidelity, even though I still have some shares with Schwab. I started years ago with Scottrade which was bought by TDA then Schwab

I agree on the pre and aftermarket trading being a bit o

leverage102

leverage102 12 분 전

He will wind up sticking that status up his hass *. See how he motioned the court in opposition to JT Motion to Vacate *

IF VIK GROVER HAD NO CONCERNS THE JUDGEMENT WILL BE VACATED, HE WOULDN'T NEED TO FILE A MOTION; HE'S PRACTICALLY BEGGED THE JUDGE FOR A HEARING BEFORE SHE MAKES HER

DiamondHealer95

DiamondHealer95 12 분 전

Ah the typical PUMP posts "we should be at .18 cents, tomorrow is the day!, soon!" Omg people SHUT UP.

For the buns trying to rile me up, I truly don't care what you think but I want you to know I'm not going to say something unless I can back it up.

1. Robert Sullivan

tothe

tothe 12 분 전

GDVM 4yr daily (Dolphintom's annotated): Twenty-four months since share buy-back.
~~~ The Q3 catalyst was injected Friday after hours. Nine months revenue was $1.3mil and SEC registration application to be submitted in Q4.
https://www.otcmarkets.com/otcapi/company/financial-report/

TradingCharts

TradingCharts 14 분 전

Tomorrow at 2.00pm (AWST) is the Pilbara Minerals Limited Annual General Meeting. The AGM is a great opportunity to ask questions of our Managing Director and CEO Dale Henderson and the Pilbara Minerals Board.

You can attend the AGM in person at the University Club of Western Austral

antihama

antihama 16 분 전

Very positive about DCVax; the word is getting out. About the author:Aurora Ferrando
Aurora Ferrando, an expert in technology and innovation, has a strong interest in Artificial Intelligence and its impact on society. After graduating in Computer Engineering in Turin, she worked as an IT anal

nwtf

nwtf 16 분 전

I didnt think anyone could spout more untruths than Krom but you are getting close.

blackhawks

blackhawks 16 분 전

Trump doesn't trust the FBI investigations is all.

Applied Materials

WisdomTree Commodity Sec...

Agropecuaria Belo Horizo... PNA

Euroterra Bulgaria Ad So...

Next Geosolutions Europe

Aether Catalyst Solutions (PK)

Borussia Dortmund KGAA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관