Williams Companies 주식 가격. WMB - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Williams Companies Inc (WMB) 시세

Williams Companies Inc (WMB)

57.71

0.45

( 0.79% )

업데이트: 18:53:24

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

57.71

매수가

56.96

매도가

57.53

거래량

19

57.52 일간 변동폭 57.71

30.68 52주 범위 57.97

market_cap

전일 종가

57.26

개장가

57.52

최근 거래 시간

마지막 거래 시간

17:30:49

재정 규모

-

VWAP

-

평균 볼륨(3m)

491

발행 주식

1,219,011,798

배당수익률

-

주가수익률

22.89

주당순이익(EPS)

2.61

매출

10.94B

순이익

3.18B

섹터

Natural Gas Transmission

산업

Natural Gas Transmission

웹사이트

www.williams.com

본부

Wilmington, Delaware, USA

설립됨

-

Williams Companies Inc is listed in the Natural Gas Transmission sector of the Tradegate (DE) with ticker WMB. The last closing price for Williams Companies was 57.26 €. Over the last year, Williams Companies shares have traded in a share price range of 30.68 € to 57.97 €.

Williams Companies currently has 1,219,011,798 shares in issue. The market capitalisation of Williams Companies is 69.80 € billion. Williams Companies has a price to earnings ratio (PE ratio) of 22.89.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.77	6.98924731183	53.94	57.97	53.22	635	55.80865784	DE
4	9.08	18.6716018918	48.63	57.97	47.435	704	51.72730125	DE
12	16.315	39.4129725812	41.395	57.97	39.93	491	47.93502746	DE
26	20.575	55.4059512589	37.135	57.97	37.13	426	43.89155704	DE
52	24.79	75.3037667072	32.92	57.97	30.68	391	39.52897898	DE
156	32.03	124.72741433	25.68	57.97	22.69	384	32.99194037	DE
260	36.91	177.451923077	20.8	57.97	8.45	333	29.14846009	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AXIAtos SE	0.339 € (111.88%)	572.71k
2BC0Panther Minerals Inc	0.05 € (69.49%)	374.33k
BDDConico Ltd	0.0008 € (33.33%)	630k
6Q5Fathom Nickel Inc	0.028 € (25.00%)	60k
N790Blackbird Critical Metals Corp	0.019 € (22.58%)	3k
AVHAkoustis Technologies Inc	0.067 € (-31.98%)	135.85k
85G1StGeorges EcoMining Corp	0.0245 € (-25.76%)	1.2k
TO1Collective Metals Inc	0.0402 € (-23.28%)	750
FWR0Yumy Candy Company Inc the	0.0252 € (-22.70%)	45.34k
C3YFitzroy Minerals Inc	0.1065 € (-21.69%)	75k
D7GNel ASA	0.2651 € (3.11%)	4.67M
FMKEcograf Limited	0.0524 € (6.94%)	1.49M
9CHGalan Lithium Limited	0.0887 € (-2.31%)	973.62k
CBKCommerzbank AG	14.525 € (-5.16%)	646.43k
BDDConico Ltd	0.0008 € (33.33%)	630k

sab63090

sab63090 6 분 전

Steady T:

I was happy to see both 12x and CrescentMotor's alerts about this unusual PR before the opening of trading...8am

It seems to affect not only them but $AVXL, too!

Both stocks seem to compete for attention and influence things inter-related to A

befast

befast 8 분 전

Not very smart based on premarket reaction to the 8-K issued Friday night... ITC seems ro be coming our way

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 10 분 전

Where ya got these ridiculous #s from, bro?

capgain

capgain 12 분 전

Judges and lawyers are a big problem in this country. Enough is enough IMO. Federal law Trumps State law. That's the way it's supposed to be.

Screw the left wing States, Judges, and Lawyers!

I hope they use the Military.

"Federal law takes precedence over

ksquared

ksquared 12 분 전

A win... Un-erasing Redskins history: One small defeat for America’s woke Stalinists
By Post Editorial Board Published Nov. 24, 2024, 7:13 p.m. ET
https://nypost.com/wp-content/uploads/sites/2/2024/11/2014-file-photo-washington-redskins-19621656-e1732231256780.jpg?quality=75&strip=all

Wayne R

Wayne R 15 분 전

Sticks and stones might break your bones but names can never hurt you.

Ranb2khz

Ranb2khz 19 분 전

Even If – MercyMe (Lyrics)

[yt]PT_X7daBsCo[/yt]

https://www.youtube.com/watch?v=PT_X7daBsCo

•

Wayne R

Wayne R 21 분 전

"Earth's magnetic North Pole moving. What does that mean?" https://eu.usatoday.com/story/news/world/2024/11/19/earth-magnetic-north-pole-moving/76435609007/

Shifting towards Russia. I think they are silently stealing it from Canada to steal jobs from Canadian elves and displace Santa

MightyX

MightyX 24 분 전

$10+ in premarket

Not a Real Company

Not a Real Company 24 분 전

Larry,

The latest issue of Investors Business Daily features a company called American Superconductor. AMSC is the ticker. From IBD:

AMSC provides megawatt-scale power control gear. Its solutions are designed to improve energy efficienc

sefdry00052

sefdry00052 25 분 전

We can assist you in securing +1-888-848-2409 your SBC GLOBAL emails by enabling advanced security features such as two-factor authentication and SSL encryption.

gregcod

gregcod 26 분 전

Well, holidays are here...I wish we had a drone shot or sattelite shots of the IBAT plant in UTAH..if it still is at the US Mag site..who knows for sure..all is quiet as a mouse..but IMO, some good news coming but when?..

SunnySage38

SunnySage38 27 분 전

https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA

https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA

https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA

sefdry00052

sefdry00052 27 분 전

Technical support to fix every kind of error in your SBC GLOBAL account:
We can help fix any kind of error that may arise in your SBC GLOBAL account, such as login issues, sending or receiving emails, or any other technical issue.
Organize and plan single/multiple SBC GLOBAL accounts:

SwissCheeseAccount

SwissCheeseAccount 29 분 전

"fel·low/'felo/
noun
a man or boy.
a person in the same position, involved in the same activity, or otherwise associated with another.
a member of a learned society.

I think this describes all of us here 🤣

Bull_Dolphin

Bull_Dolphin 30 분 전

Good deal for him.... $36K bonus for gunning down Ashli

https://www.oann.com/video/oan-contribution/ashli-babbitts-killers-troubled-career/

SwissCheeseAccount

SwissCheeseAccount 32 분 전

Come on side it says it right there! 😆

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168185449

08-13555-scc Doc 59859 -1 Filed 08/02/19 Entered 08/02/19 15:15:59 Exhibit A
Pg 87 of 112

https://dm.epiq11.com/case/lehman/d

P-Rawl

P-Rawl 34 분 전

Thanks. That's really helpful. Lots of posts saying Jake anticipates something-or-other in the next few days or weeks, so lets hope at least some of them eventually happen. It's Monday 25th now so Mark should finally provide some good news by the end of the day. Does anyone know who Mark is and who

nowwhat2

nowwhat2 38 분 전

The Big (Not So) Big Question ;

https://investorshub.advfn.com/uimage/uploads/2024/11/25/hgzjxbtc_111111_25_5d_1am_100000_PUMP_Q.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/25/emioibtc_111111_25_5d_130am_100000_BOOM.jpg

Bull_Dolphin

Bull_Dolphin 39 분 전

3 old farts make a good bit of music:

https://rumble.com/v5rvmm8-cant-you-see..html?e9s=src_v1_leaderboard

B_B!

B_B! 41 분 전

Finally heading towards $6.

‘Wicked’ Breaks Records as Box Office Soars to $270M Weekend
This weekend, two high-profile films spurred renewed confidence for the film business, grossing $270.2 million worldwide and posting the best pre-Thanksgiving box office performance

MarauderRealm57

MarauderRealm57 41 분 전

https://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-APhttps://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-AP
https://support.google.

Williams Companies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관