ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Clean Energy Fuels Corp

Clean Energy Fuels Corp (WIQ)

1.977
0.051
( 2.65% )
업데이트: 21:10:35
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1.977
매수가
1.925
매도가
1.973
거래량
2,125
1.8905 일간 변동폭 1.977
1.739 52주 범위 3.504
전일 종가
1.926
개장가
1.9275
최근 거래 시간
450
@
1.977
마지막 거래 시간
20:56:38
평균 볼륨(3m)
4,126
재정 규모
-
VWAP
-

WIQ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.963-32.75510204082.942.941.73977151.93073192DE
4-1.011-33.83534136552.9883.5041.73944272.60795697DE
12-0.749-27.47615553932.7263.5041.73941262.75316435DE
26-0.965-32.80081577162.9423.5041.73929022.75524497DE
52-0.733-27.04797047972.713.5041.73931552.66207936DE
156-1.923-49.30769230773.94.551.73929242.87676663DE
260-1.923-49.30769230773.94.551.73929242.87676663DE

WIQ - Frequently Asked Questions (FAQ)

What is the current Clean Energy Fuels share price?
The current share price of Clean Energy Fuels is 1.977 €
What is the 1 year trading range for Clean Energy Fuels share price?
Clean Energy Fuels has traded in the range of 1.739 € to 3.504 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LB3CQVC Group Inc
13.20 €
(175.00%)
100
E3O1Nexoptic Technology Corp
0.014 €
(64.71%)
79.8k
R8LVolt Resources Limited
0.0032 €
(45.45%)
65k
VAR1Varta AG
1.489 €
(33.90%)
669.02k
MS51Super Micro Computer Inc
54.02 €
(25.02%)
350.89k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
657
433Appen Limited
1.15 €
(-31.67%)
69.42k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
1.59k
CNWCodon AG
0.0215 €
(-29.51%)
860
9E2Flywire Corp
12.20 €
(-27.25%)
8.19k
D7GNel ASA
0.2036 €
(6.32%)
4.96M
DMLSayona Mining Limited
0.0139 €
(-1.42%)
2.28M
TKAThyssenkrupp AG
7.442 €
(3.65%)
1.98M
3CPXiaomi Corporation
6.955 €
(5.63%)
1.49M
LK1Lake Resources
0.023 €
(7.48%)
1.15M
Jake731 Jake731 4 분 전
Good morning all.





TPTW / VuMe ……!!!!!!!
TPTW
SHEEPWOLF SHEEPWOLF 4 분 전
$ILLR Tech disruptions and uncertainties are creating unprecedented opportunities. Triller’s leveraging these shifts to redefine the Creator Economy with our AI-powered platforms.
https://investorshub.advfn.com/uimage/uploads/2025/2/26/gzmox20250226_060528.jpg
ILLR
SHEEPWOLF SHEEPWOLF 4 분 전
$ILLR Tech disruptions and uncertainties are creating unprecedented opportunities. Triller’s leveraging these shifts to redefine the Creator Economy with our AI-powered platforms.
https://investorshub.advfn.com/uimage/uploads/2025/2/26/gzmox20250226_060528.jpg
ILLR
art2426 art2426 5 분 전
So this is being manipulated to 'shake off the weak hands'? That is why this stock price is hitting ROCK BOTTOM. It is manipulated by some market makers that want to BUY this as cheap as they can, to accumulate? You really believe that? It is not because this company has NEVER had a profitable year
BIEL
RIGATONI RIGATONI 5 분 전
Good morning! ~Rig
JD400 JD400 7 분 전
Is Mining at Rock Bottom? Here's How High It Could Go – Rob McEwen

Feb 25, 2025 Kitco Mining Interviews
Is the mining sector really at the bottom of the cycle? Kitco’s Senior Mining Editor and Anchor Paul Harris interviews Rob McEwen, Executive Chair & Chief Owner of McEwen
MUX
GameStop GameStop 7 분 전
does anyone remember when sapx went over the hundredth and why? (news, deals, profits)
Thanks
SAPX
JPetroInc JPetroInc 7 분 전
only 9-Mil share float

noice...!
IBIO
Freddie bagholder Freddie bagholder 8 분 전
From what I can tell there are 4 nominations for that day. Probably pulte will have to respond in written to warren cuz I don’t think she will get enough time. My advice just ignore her and not respond
FNMA
Penny_Layne Penny_Layne 8 분 전
Anyone who shorted cashed yesterday big
AXXA
WebSlinger WebSlinger 8 분 전
As usual, the PR is an absolute joke.

Will this be the PR that kicks off massive dilution for 2025???
KBLB
JD400 JD400 8 분 전
Is Mining at Rock Bottom? Here's How High It Could Go – Rob McEwen

Feb 25, 2025 Kitco Mining Interviews
Is the mining sector really at the bottom of the cycle? Kitco’s Senior Mining Editor and Anchor Paul Harris interviews Rob McEwen, Executive Chair & Chief Owner of McEwen
StayHumble StayHumble 9 분 전
💹✅💹 wow interest in $PDIV is GOING UP✅🎃✅💹
PDIV
StockWorkOrange StockWorkOrange 9 분 전
That coward Benny has been running from me for 3 years now.
Stockwork 3 Benny 0
Who's Next?
AABB
misterfishman misterfishman 10 분 전
Amen and that's crazy.the ultimate gambler.
IGPK
DarkB4Dawn DarkB4Dawn 10 분 전
infant
COOP
XMaster2023 XMaster2023 10 분 전
So what do rich people do when their lawyers tell them something they don’t want to hear?
NWBO
StockWorkOrange StockWorkOrange 10 분 전
So you admit you were wrong or lied?
AABB
misterfishman misterfishman 11 분 전
Damn it didn't i say us longs have to get along here this is just a possibility but if this stock hit it big and I mean dollars and we all decide to meet to celebrate we are going to feel silly because of our behavior we are all old dudes here no one is is in their 20,s 30,s or 40,s we know bet
IGPK
stocktowatch stocktowatch 11 분 전
$RIME News! Algorhythm Holdings Appoints New CFO Amid Strategic Growth https://www.tipranks.com/news/company-announcements/algorhythm-holdings-appoints-new-cfo-amid-strategic-growth
RIME
Nukemtiltheyglow Nukemtiltheyglow 11 분 전
$8.5B in new contracts....not too shabby. Go Kate & Company!!!
LUMN
SkeBallLarry SkeBallLarry 12 분 전
*Super* " Happy Birthday, hap0206 " !!
DarkB4Dawn DarkB4Dawn 12 분 전
Child
COOP

최근 히스토리

Delayed Upgrade Clock