ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Willis Lease Fin Dl 01

Willis Lease Fin Dl 01 (WIJ)

188.00
2.00
(1.08%)
마감 03 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
188.00
매수가
185.00
매도가
190.00
거래량
0.00
0.00 일간 변동폭 0.00
163.00 52주 범위 220.00
전일 종가
186.00
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
38
재정 규모
-
VWAP
-

WIJ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
152.7322404371618318717951180.47783251DE
4-18-8.7378640776720622017927184.69918699DE
1242.1739130434818422017838197.24848485DE
262313.939393939416522016392175.54692043DE
522313.939393939416522016392175.54692043DE
1562313.939393939416522016392175.54692043DE
2602313.939393939416522016392175.54692043DE

WIJ - Frequently Asked Questions (FAQ)

What is the current Willis Lease Fin Dl 01 share price?
The current share price of Willis Lease Fin Dl 01 is 188.00 €
What is the 1 year trading range for Willis Lease Fin Dl 01 share price?
Willis Lease Fin Dl 01 has traded in the range of 163.00 € to 220.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M
benhor benhor 3 분 전
$STSS GET YOUR CHEAP SHARES BEFORE THE EXPLOSION STARTS THIS WEEK
STSS
Vexari Vexari 4 분 전
It's a nice change of pace

Regardless
xoom xoom 4 분 전
I think RD posts about all potential deals happening at that instant on this planet. There will be a day, when one of the deals he posts about, is our actual deal. On that day RD will point a finger at you and say ‘ I told you so ‘
COOP
benhor benhor 4 분 전
$STSS GET YOUR CHEAP SHARES BEFORE THE EXPLOSION STARTS THIS WEEK
STSS
delerious1 delerious1 4 분 전
We all know that this week and/or next could be a blast for NBRI and us😎.....gonna be some fun this month
NBRI
benhor benhor 4 분 전
$STSS GET YOUR CHEAP SHARES BEFORE THE EXPLOSION STARTS THIS WEEK
STSS
Vexari Vexari 6 분 전
Awfully quiet
BOREALIS BOREALIS 7 분 전
Trump kept his pledge on tariffs. Is he ready for the fallout? Are Americans?
Here’s what to know

By BILL BARROW
Updated 6:22 PM CST, February 2, 2025

ATLANTA (AP) — President Donald Trump has taken executive action to impose new tariffs on imports from
gfp927z gfp927z 8 분 전
Rickards praises Trump, then says we'll soon have a stock market crash and recession (?) He loves the executive orders ('rule by decree'), and loves the tariffs, even if the resulting inflation and high % rates will accelerate the debt bomb and crash the markets. Rickards doesn't even mention Trum
Elroy Jetson Elroy Jetson 8 분 전
Trump is a buffoon acting like a king - because he is too weak to govern like a president.

https://www.nytimes.com/2025/02/02/opinion/ezra-klein-podcast-trump-column-read.html?unlocked_article_code=1.t04.v61j.h_eaTdRj3_sz&smid=url-share
blackhawks blackhawks 8 분 전
What ARE the privacy issues with Google? I've been using it without privacy consequences since I discovered it in my workplace in late1998.

Cost/benefits, to me. None imposed, plenty realized.

Want to still be using Yahoo, Alta Vista, Lycos, Ask Jeeves, Infoseek?
janice shell janice shell 9 분 전
You are no doubt exactly right.
Dallas-Cowboys Dallas-Cowboys 9 분 전
The electronic Trojan Horse 
NVDA
Monroe1 Monroe1 9 분 전
dims are the dimest of all, the lowest common denominator. Put this in your pipe and smoke it.
And don't hesitate to get in that jab line. Now who would ever take their kids to get these jabs?
Well, I will tell you. The same dims who don't do real research but swallow the garbage emi
Almosthere Almosthere 9 분 전
Tomcat, I think we will see a run. It’s been three years. Fingers crossed.
LQMT
bigtalan bigtalan 10 분 전
I would say that we probably wont hear much from Jeff until after this second Conference. GLTA
RSPI
Bill48 Bill48 11 분 전
If you feel like that!! Can you explain what kind of basher/ disrupter you’re talking about ! Thanks
COOP
Real McCoy Real McCoy 11 분 전
Bioamber doesn’t have any technology though. It was all sold off in the liquidation.
KRISGO KRISGO 11 분 전
The key is moving the share price up—otherwise, these endless debates about what might happen in the future are pointless. Every time we get excited about some big news or momentum after hearing something on a Friday, Monday rolls around and nothing happens, leaving us disappointed. But this time, w
NWBO
pinhigh pinhigh 11 분 전
Good point IB.....Actipatch is all about the percentage of people it helps....not the random case.
BIEL
Vexari Vexari 12 분 전
Where is everyone?

Not too late

Just roll

Dice

Practice

Makes perfect
janice shell janice shell 13 분 전
Good point!
tnyellowtomcat tnyellowtomcat 13 분 전
Chip,

Ask TC when we will ALL be rich!

Thanks - Tomcat
LQMT
janice shell janice shell 14 분 전
Oh, I think you could be right about that. And the cost can also be appalling. We do on average take lots more drugs than people elsewhere. And then there're the possible side effects.
Big Benny Big Benny 14 분 전
Maybe I am too enthusiastic. But if they have a product that can make stem cells be created more quickly in the human body, I can't help but think that the possibilities are enormous.

BB
BDPT

최근 히스토리

Delayed Upgrade Clock