ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Amundi Index Solutions

Amundi Index Solutions (WELR)

16.342
-0.186
( -1.13% )
업데이트: 21:49:15
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
16.342
매수가
16.174
매도가
16.25
거래량
115
16.334 일간 변동폭 16.512
0.00 52주 범위 0.00
전일 종가
16.528
개장가
16.50
최근 거래 시간
4
@
16.341999
마지막 거래 시간
18:27:44
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

WELR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RDFNRedfin Corporation
US$ 10.25
(76.12%)
13.21M
CKPTCheckpoint Therapeutics Inc
US$ 4.11
(66.40%)
9.96M
SPRCSciSparc Ltd
US$ 0.5223
(63.42%)
22.54M
STSSSharps Technology Inc
US$ 0.4829
(62.76%)
97.01M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
XMTRXometry Inc
US$ 19.01
(-22.82%)
17
SNESSenesTech Inc
US$ 2.33
(-22.59%)
14.81k
ABLVAble View Global Inc
US$ 1.38
(-20.69%)
261.24k
STSSSharps Technology Inc
US$ 0.487
(64.14%)
97.02M
ICONIcon Energy Corporation
US$ 0.1878
(11.26%)
42.42M
BTOGBit Origin Ltd
US$ 0.5441
(-12.24%)
31.82M
SPRCSciSparc Ltd
US$ 0.5234
(63.77%)
22.55M
RDFNRedfin Corporation
US$ 10.25
(76.12%)
13.21M
jaws57 jaws57 2 분 전
Lots of stuff this week, CR votes, CPI, Yet another tariff change or two or......
Should be good week for DTg.
jimmy667 jimmy667 2 분 전
NWBO
peanutz peanutz 2 분 전
A buy back and a huge cancellation would knock this out of the park!
IGPK
makinezmoney makinezmoney 2 분 전
$BDRX: 4.75............ she got the fire here





I like what I seeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

Hit $9 back on Feb. 10............ retest on watch now

GO $BDRX
BDRX
BIOCHEMUP BIOCHEMUP 3 분 전
https://investors.gorilla-technology.com/gorilla-technology-formally-launches-initial-phases-of-ai-driven-energy-transformation-initiative/
GRRR
WebSlinger WebSlinger 3 분 전
You better get your game face on..... 😃

Gagging on that silkworm on 1 April is now inevitable..... 🤮

https://i.ibb.co/k2dJ7YWh/Old-Man-Eating-Silkworm-002.jpg
KBLB
BadCuda BadCuda 4 분 전
STSS for the win .52 , will it keep going . 
STSS
Pnypnchr Pnypnchr 4 분 전
These girly posts are what keeps everyone believing BioAmber shareholders get paid. Keep them coming!
GameStop GameStop 4 분 전
it's been a long time since anyone answered a simple question:
can a company register a false agreement with the sec?
SAPX
SwingSensei SwingSensei 4 분 전
I am waiting for the SPY to find that bottom, so I can swing it up
ruskie1 ruskie1 4 분 전
Quit trying to make excuses for Thompson this has nothing to do with shorting and everything to do with Thompson… people like you have to make excuses
KBLB
Mr. Hathaway Mr. Hathaway 5 분 전
Almost time to buy....
IONQ
Gmenfan Gmenfan 6 분 전
https://x.com/elonmusk/status/1898600114760904983
patrik patrik 6 분 전
Sorry Silk but it’s not. We will never know how much we really have for
whatever reason Kim will not tell us. More than 2024 doesn’t tell us anything.
We had very little production in 2024 so more than 2024 combined isn’t
saying much
Patrik
KBLB
DimesForShares DimesForShares 7 분 전
How shorting happens:

1) The 'shorter' borrows stock from someone*;
2) The shorter sells the stock they borrowed;
3) At a later time, the shorter buys stock from the market;
4) They return the shares they borrowed.

To short, you must borrow shares.
KBLB
Quintessence Quintessence 7 분 전
Yeah, looks like LUNRW were redeemed...

https://investors.intuitivemachines.com/news-releases/news-release-details/intuitive-machines-announces-redemption-outstanding-warrants
StockWorkOrange StockWorkOrange 7 분 전
"Possible Developments" that are all made up wish lists......lmao.

Nobody will ever take this stock seriously again as long as losers like Penny Pirate are the best they have as cheerleaders.
AABB
JustJack JustJack 7 분 전
Why do they NEVER aim to "sell" them?

I guess in the next "many" months we will revisit this and see that they SOLD zero of them.

The Company aims to deliver 100 RADDOG LE2, proudly made at the Company's factory in Detroit, over the next many months, making a signi
AITX
Gmenfan Gmenfan 8 분 전
I miss him ... https://x.com/elonmusk/status/1898600114760904983
StayHumble StayHumble 8 분 전
💹✅wow Kramer Defrauded ✅💹GTII for Charity https://www.globenewswire.com/en/news-release/2022/06/17/2464949/0/en/Global-Tech-Industries-Group-Inc-cautions-shareholders-regarding-recent-social-media-misinformation.html
GTII
fwb fwb 9 분 전
It's a feather in PLTR Cap at least.............
the NASDAQ 100 IS what is mostly followed
PLTR
Gmenfan Gmenfan 9 분 전
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/481470322_10226286674505405_5004108694965241284_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=odejU1ON6KQQ7kNvgFkbr0k&_nc_oc=AdjxLpocZ_209ujBgSFsPopRVPE5CPJ-UQT9IEfK436L0Z4AYYiZ070ciKSQFOp6aUKrWi946X7lLnF7rC7eY61h&_nc_zt=23&_nc_ht=scontent-mia3-2
Gmenfan Gmenfan 9 분 전
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/481470322_10226286674505405_5004108694965241284_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=odejU1ON6KQQ7kNvgFkbr0k&_nc_oc=AdjxLpocZ_209ujBgSFsPopRVPE5CPJ-UQT9IEfK436L0Z4AYYiZ070ciKSQFOp6aUKrWi946X7lLnF7rC7eY61h&_nc_zt=23&_nc_ht=scontent-mia3-2