Amundi Index Solutions【WELR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Index Solutions (WELR)
Amundi Index Solutions (WELR) 과거

Amundi Index Solutions (WELR)

18.364

-0.09

(-0.49%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	18.582	0.08	0.43	18.534	18.614	18.276	285
1738272420	18.502	0.35	1.91	18.436	18.502	18.245999	326
1738186020	18.155999	0.03	0.14	18.146	18.186	18.004	92
1738099620	18.13	0.39	2.19	17.86	18.13	17.742	139
1738013220	17.742	-0.26	-1.46	17.67	17.844	17.36	353
1737754020	18.004	0.06	0.36	17.899999	18.004	17.782	102
1737667620	17.94	0.16	0.90	17.764	17.94	17.75	289
1737581220	17.78	0.14	0.82	17.899999	17.95	17.553999	240
1737494820	17.636	0.05	0.28	17.558	17.636	17.478	40
1737408420	17.585999	-0.15	-0.82	17.598	17.61	17.514	128
1737149220	17.732	0.1	0.54	17.664	17.732	17.51	679
1737062820	17.636	-0.03	-0.19	17.716	17.748	17.55	1050
1736976420	17.67	0.4	2.34	17.3	17.67	17.143999	47
1736890020	17.265999	-0.16	-0.91	17.46	17.46	17.265999	27
1736803620	17.424	-0.15	-0.83	17.489999	17.489999	17.28	52
1736544420	17.57	0.01	0.03	17.526	17.57	17.38	264
1736458020	17.564	0.08	0.43	17.495999	17.564	17.328	56
1736371620	17.488	-0.12	-0.68	17.626	17.654	17.41	66
1736285220	17.608	0.03	0.18	17.564	17.718	17.482	126
1736198820	17.576	0.06	0.37	17.54	17.576	17.36	195
1735939620	17.512	0.04	0.21	17.138	17.556	17.138	656
1735853220	17.476	0.3	1.73	17.346	17.553999	17.01	813
1735594020	17.178	-0.12	-0.71	17.292	17.324	17.178	211
1735334820	17.3	-0.08	-0.48	17.218	17.454	17.181999	359
1734989220	17.384	0.09	0.54	17.38	17.384	17.155999	312
1734730020	17.29	-0.17	-1.00	17.09	17.29	16.873999	69
1734643620	17.463999	0.21	1.23	17.396	17.463999	17.186	63
1734557220	17.252	-0.59	-3.32	17.84	17.844	17.252	129
1734470820	17.844	0.04	0.22	17.916	17.916	17.844	5
1734384420	17.803999	0.28	1.57	17.566	17.818	17.504	73
1734125220	17.527999	-0.22	-1.23	17.858	17.858	17.527999	57
1734038820	17.745999	-0.02	-0.12	17.816	17.832	17.745999	10
1733952420	17.768	0.49	2.84	17.34	17.768	17.34	22
1733866020	17.277999	0.21	1.24	16.994	17.277999	16.994	7
1733779620	17.066	-0.03	-0.15	17.186	17.186	17.066	25
1733520420	17.091999	-0.01	-0.06	16.864	17.091999	16.864	66
1733434020	17.102	0.07	0.41	17.102	17.102	17.102	50
1733347620	17.032	0.1	0.60	17.064	17.064	17.032	97
1733261220	16.93	0.04	0.22	16.899999	16.93	16.739999	37
1733174820	16.892	0.34	2.07	16.728	16.892	16.654	88
1732915620	16.55	0.04	0.24	16.488	16.55	16.488	2
1732829220	16.51	0.09	0.52	16.51	16.51	16.51	100
1732742820	16.424	-0.04	-0.23	16.424	16.424	16.424	2
1732656420	16.462	0.02	0.11	16.425999	16.462	16.422	84
1732570020	16.443999	0.06	0.34	16.404	16.443999	16.404	35
1732310820	16.388	0.11	0.65	16.158	16.388	16.158	188
1732224420	16.282	-0.24	-1.44	16.282	16.282	16.282	10
1732138020	16.52	0.24	1.47	16.52	16.52	16.52	42
1732051620	16.28	0	0.00	16.28	16.28	16.28	0
1731965220	16.28	-0.09	-0.56	16.28	16.28	16.28	2
1731705960	16.372	-0.24	-1.44	16.44	16.44	16.372	19
1731619620	16.611999	0	0.00	16.611999	16.611999	16.611999	0
1731533220	16.611999	0	0.00	16.611999	16.611999	16.611999	0
1731446820	16.611999	0.38	2.33	16.515999	16.611999	16.515999	25
1731360420	16.234	0	0.00	16.234	16.234	16.234	0
1731101220	16.234	-0.1	-0.61	16.234	16.234	16.234	12
1731014760	16.334	0.37	2.34	16.126	16.338	16.126	27
1730928360	15.96	0.33	2.09	15.972	15.972	15.96	35
1730841960	15.634	-0.16	-1.00	15.576	15.634	15.576	87
1730755560	15.792	0	0.00	15.792	15.792	15.792	0

Amundi Index Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관