ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Amundi Index Solutions

Amundi Index Solutions (WELM)

10.362
-0.106
(-1.01%)
마감 26 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
10.362
매수가
10.288
매도가
10.418
거래량
68
10.362 일간 변동폭 10.498
0.00 52주 범위 0.00
전일 종가
10.468
개장가
10.498
최근 거래 시간
1
@
10.362
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

WELM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CLROClearOne Inc
US$ 0.7604
(54.87%)
1.57M
WNWMeiwu Technology Company Ltd
US$ 1.07
(26.63%)
1.31M
NVNINVNI Group Ltd
US$ 0.8648
(15.69%)
100
WWDWoodward Inc
US$ 197.00
(9.70%)
27.25k
MBIOMustang Bio Inc
US$ 0.213
(9.17%)
7.59k
KALAKALA BIO Inc
US$ 5.59
(-17.73%)
1.63k
NIVFNewGenIvf Group Ltd
US$ 0.4274
(-16.03%)
303.53k
SLXNSilexion Therapeutics Corporation
US$ 0.26
(-15.31%)
178.3k
AKTSAkoustis Technologies Inc
US$ 0.0854
(-15.11%)
3.6M
ELABElevai Labs Inc
US$ 0.0174
(-13.43%)
69.46M
ELABElevai Labs Inc
US$ 0.0174
(-13.43%)
69.46M
MLGOMicroAlgo Inc
US$ 0.1945
(-5.12%)
12.81M
BFRIBiofrontera Inc
US$ 1.09
(25.29%)
8.74M
SVMHSRIVARU Holding Ltd
US$ 0.0243
(-1.22%)
5.09M
XTIAXTI Aerospace Inc
US$ 0.0473
(1.94%)
4.9M
fung_derf fung_derf 26 초 전
Hmmmmm
Jimmy Joe Jimmy Joe 26 초 전
But $DBMM never ever gets painted down......... does it 🩳y`?

😆😸😅😸🤣😹😂
DBMM
RobotDroid RobotDroid 31 초 전
I am not very religious, so take this for what it's worth to you. One can only hope he is right...
.https://www.youtube.com/watch?v=GdFP2e5MUds
ZNOG
Fufat Fufat 32 초 전
"Unfortunately, we have recently found ourselves as the victim of an organized attack against our company."

I wonder what an organized attack against our company means? Cyber attack? Theft? A Takeover?
BLEG
boi568 boi568 33 초 전
Shkreli is a convicted securities felon. FYI.
AVXL
nilremerlin nilremerlin 1 분 전
50 dma now up to .33 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 2.76 US, uP today.
Close $2.91 US, uP today.
Volume was almost double the average today.
$3 US VWAP close achieved on 10/29.
Then came the US Election market drag-dow
HITI
capgain capgain 1 분 전
Are you doing anything on the game tonight? I'm going BAL -2 1/2. I've got them right where I want them. LOL
Prudent Capitalist Prudent Capitalist 1 분 전
OK. Private Placement. He still purchased the shares.
NB
boi568 boi568 1 분 전
Thanks for the link. I'm looking forwards to the next polio and measles epidemics.
AVXL
Rodney5 Rodney5 2 분 전
FFFacts, thank you for sharing that thought concerning FOFreddie.

“ He probably has the best standing for court cases as an ideal plaintiff in that series than anyone else.”

Rodney5
01/11/24 2:25 PM
Post #781665 on Fannie Mae-No Politics (FNMA)
St
FNMA
getmoreshares getmoreshares 2 분 전
won't know until we have more specific info on KABOOMTRAC
CGAC
wakeupdummy wakeupdummy 2 분 전
well.if i were loading up
i certainly wouldn't say so.
and i don't see what being an owner has to do with anything.
being objective doesn't require membership.
this company has a "thing" that with proper marketing should be in at least mid doubles by now.
it's the
IDVV
Fdc4 Fdc4 2 분 전
There are some pumpers that look am wasted. I don’t Feel petty for them, they were told to be careful
IGPK
valeria123 valeria123 2 분 전
I think for sure the tweet helped, even though that photo was on linkdin from a few days ago. Let’s hope we finally have some traction
BIOF
maumar maumar 2 분 전
Quite a reversal from Friday: Alteogen up 13% and Halo down 2%, Merck and Daiichi Sankyo both up, and, oddly enough, even EVO is up almost 9%!

It looks like Merck got proactive and beat Halo to the punch. Hopefully, this is not a huge problem and we have a strong case. Both Merck and
EVO
Helloman1 Helloman1 3 분 전
How did you sell at 12 cents friend? 52 week high was .055 😆
CLNV
Helloman1 Helloman1 3 분 전
How did you sell at 12 cents friend? 52 week high was .055 😆
CLNV
leverage102 leverage102 3 분 전
Judge STILL needs to reply on Motion to VACATE. Civil case; Default Judgement Based off the Highest Price of .14.
Judgement is Erroneous; Vik would never have received that amount, Never. If Judgement is Vacated, threat of BK is gone. OTC companies especially Pinks SURVIVE off selling St
NSAV
Filterthenoise Filterthenoise 3 분 전
LFG FOXO-RNVA
FOXO RNVA
tapioca tapioca 3 분 전
Good question, I’ve been sitting on this pile for a while now and this recent drop could mean the new leadership is planning a r/s, or they’re making it cheaper for some to get in for a big run. Roll the dice.. But it doesn’t instill much confidence when BTC is flying to new highs and this keeps ta
CRCW
martyDg martyDg 3 분 전
Once the sp goes to the moon and you finally realize what the longs have been preaching is so true And what year would that be? Longs have been wrong for as long as I’ve been here when it comes to SPs that are supposed to go to the moon.

How could this revolutionary treatment not be
NWBO
looking 4 a win looking 4 a win 4 분 전
Another good day! Let's keep the MOMO goin!
MOMO
Jimmy Joe Jimmy Joe 4 분 전
WHEN IS THE NEXT SHAREHOLDER MEETING?



I've brought that up time and time again.

DBMM is supposed to have shareholders meetings but has NEVER had a single one.

Companies on the OTC like $DBMM, $NLST are not required to have shareholder meet
DBMM NLST
NeutrinoKid NeutrinoKid 4 분 전
A patent for an anatomical location in the brain would be something so obscene and scary it hurts my brain to think about it.
RSPI

최근 히스토리

Delayed Upgrade Clock