ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Wix.com Ltd

Wix.com Ltd (W1X)

207.80
8.40
( 4.21% )
업데이트: 05:19:31
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
207.80
매수가
207.60
매도가
208.50
거래량
1,254
197.00 일간 변동폭 209.70
87.50 52주 범위 209.70
전일 종가
199.40
개장가
197.30
최근 거래 시간
5
@
207.8
마지막 거래 시간
04:44:02
평균 볼륨(3m)
269
재정 규모
-
VWAP
-

W1X 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
132.318.4045584046175.5209.7165.19999640189.19317032DE
455.4536.39645553152.35209.7149.1337176.23811985DE
1259.1000139.7444613144148.69999209.7136.55269160.24670854DE
2651.8500133.2478443891155.94999209.7120554153.68831206DE
52118.35132.30855226489.45209.787.5526139.16191036DE
156119.4135.06787330388.4209.773.599999459136.01949131DE
260119.4135.06787330388.4209.773.599999459136.01949131DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0S6Cerence Inc
5.55 €
(107.01%)
88.22k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
AOYAlpha and Omega Semiconductor Ltd
38.90 €
(34.98%)
2.17k
5Q5Snowflake Inc
162.78 €
(32.77%)
86.91k
ID4Recylico Battery Materials Inc
0.095 €
(32.68%)
8.18k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.2503 €
(-7.94%)
16.42M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
6.99M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
141.36 €
(2.09%)
1.53M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M
trunkmonk trunkmonk 3 분 전
KTBumkinCarneyCircus waited all day long, and waited for it to go down to say somethin. what FFFreak show.
I-Glow I-Glow 4 분 전
Accell was supposed to do the audits but Spooz used a newly. Created accounting firm - a one man show - and the 2023 audit missed $199,790 in cash assets as Park stated on December 26, 2023 that $199,790 had been deposited in the bank. So Park lied about the money deposited in the bank.
SPZI
PennyMillions852 PennyMillions852 4 분 전
Still a damn DUD with NO interest!! FACT!!!!!
BIEI
jdcpa1 jdcpa1 4 분 전
There is also no shorts lol.. I will tell you what, if there is they are faqd.. JP/Blox is bringing it commodity shipment by commodity shipment and they will break the backs of anyone in their way imo...
SPZI
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
3.25
FNMA
stealofadeal stealofadeal 4 분 전
$MGON Don't get caught up in the Scam here and weak bid support shows. They are looking to dump Regulation A shares.The company is broke and looking desperately for money. The bid only looks strong at .00175.
MGON
capgain capgain 4 분 전
I agree, those dudes don't play the stadiums and they don't want to. :)
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
Wonder where headed
FNMA
ap17 ap17 4 분 전
Train's leaving.💥🚋🚄🚂
XLMUSD
StockJumper25 StockJumper25 4 분 전
Legal fees increased by $147,576 in the three months ended September 30, 2024, compared to the same period in 2023.

Definitely keeping the legal firms busy.... I'm ready to see the outputs.
Keep in mind that other incumbent tech companies CAN NOT get to where LWLG is at this p
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
Interesting stock
FNMA
glenn1919 glenn1919 4 분 전
MULN........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
seve333 seve333 5 분 전
Thats why i sold half and put it in two other bios that actually still do that. Remember when we thought denner would sell this for 15-20 a share? Now most of us would be thrilled just to break even and get the heck out of this debacle.
AMRN
spdpro spdpro 5 분 전
yep > pretty fast and cazy
threewheeler threewheeler 5 분 전
he has done every thing he has stated so far, I under stand ur cautious in the wild wild west pinkyland, but enough of the I gotta see it to believe it, at this point I think ur probably the biggest flipper here, so ur comment really dont effect me at all, so this is most likely the last time i enga
AZRH
highstakes highstakes 5 분 전
Candlestick was on the one month chart this morning.  
Dksc 
Millions of shares  just getting chewed up
DKSC
lizzy241 lizzy241 5 분 전
Hayward, who are you referring to as an institutional investor? From my experience on the trading desk, I would normally deal with the person with the authority to initiate the order from the company or HF desk. Then, at the end of the trading day, I would print the vwop trade directly with the comp
AMRN
TheWhigs TheWhigs 5 분 전
I actually don't spend my time looking at level 2, especially for PSRU..LOL.
PSRU
NeoSunTzu NeoSunTzu 5 분 전
Total and totally expected manipulation ... see my post from the other board https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175420522
Keeping the price down is a consistent strrategy to hide all the theft for as long as possible... as well as serving the interest of manipulato
930 930 5 분 전
Maybe close above .42 today? Great volume.
KULR
TRUSTUNITS1000000 TRUSTUNITS1000000 6 분 전
Fka
DCMDF
ccore10 ccore10 6 분 전
Being wrong on the regular is your MO. The only one talking misinformation is you. You couldnt even manage to browse a website yet posted maybe half a dozen times saying it was false even though it was blatantly obvious. Good luck with your pumping, that bag must be real heavy.
NSAV
TRUSTUNITS1000000 TRUSTUNITS1000000 6 분 전
Maybe done here
DCMDF
againstallodds againstallodds 6 분 전
Typical $20K/month jolly happy employee:

https://investorshub.advfn.com/uimage/uploads/2023/5/9/cderdD8F3F5EC-140B-41F0-9802-601B50C2DCB6.jpeg
NBRI
Chartmaster Chartmaster 6 분 전
KEY REVERSAL DAY ALERT! LOD At 140.70 will now NOT be breached! Target 191
NVDA

최근 히스토리

Delayed Upgrade Clock