Vivendi 주식 가격. VVU - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Vivendi SE (VVU) 시세

Vivendi SE (VVU)

8.622

-0.052

( -0.60% )

업데이트: 17:05:47

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

8.622

매수가

8.594

매도가

8.604

거래량

35

8.608 일간 변동폭 8.622

8.584 52주 범위 11.25

market_cap

전일 종가

8.674

개장가

8.608

최근 거래 시간

마지막 거래 시간

16:51:33

재정 규모

-

VWAP

-

평균 볼륨(3m)

5,709

발행 주식

1,029,918,125

배당수익률

2.90%

주가수익률

22.10

주당순이익(EPS)

0.39

매출

10.51B

순이익

405M

섹터

Radio Broadcasting Stations

산업

Heavy Constr-not Bldg Constr

웹사이트

www.vivendi.com

본부

Paris, Paris, Fra

설립됨

1987

Vivendi SE is listed in the Radio Broadcasting Stations sector of the Tradegate (DE) with ticker VVU. The last closing price for Vivendi was 8.67 €. Over the last year, Vivendi shares have traded in a share price range of 8.584 € to 11.25 €.

Vivendi currently has 1,029,918,125 shares in issue. The market capitalisation of Vivendi is 8.93 € billion. Vivendi has a price to earnings ratio (PE ratio) of 22.10.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.242	-2.73014440433	8.864	8.94	8.606	28958	8.84227334	DE
4	-1.14	-11.6779348494	9.762	9.8379999	8.584	12395	8.92046662	DE
12	-1.532999	-15.096003456	10.154999	10.68	8.584	5709	9.3074724	DE
26	-1.553	-15.2628992629	10.175	11.25	8.584	4356	9.62271719	DE
52	-0.108	-1.23711340206	8.73	11.25	8.584	4542	9.75270654	DE
156	-2.663	-23.5976960567	11.285	12.145	7.686	2903	9.86997571	DE
260	-16.328	-65.4428857715	24.95	33.37	7.686	3044	15.36718312	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AA3Vortex Energy Corp	0.049 € (38.03%)	33.5k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	10k
TLIKArzneiwerk AG VIDA	0.88 € (27.54%)	83
02GGuangzhou Automobile Group	0.4502 € (27.32%)	16.93k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
ZM7AFuelPositive Corp	0.0165 € (-34.00%)	8.89k
C0MCCS Abwicklungs AG	0.092 € (-31.14%)	19.82k
G6D2Surge Copper Corp	0.045 € (-28.34%)	40.86k
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.09M
0XPArgo Blockchain Plc	0.0779 € (-22.41%)	595.27k
PUBPancontinental Energy NL	0.015 € (15.38%)	540k
VJFVital Metals Ltd	0.0015 € (-25.00%)	510k
AXIAtos SE	0.8102 € (0.02%)	508.04k

knrorrel

knrorrel 7 분 전

Looks too $QSI - Quantum-Si Highlights Major Technical Advances, Next-Generation Platform Architecture and New Proteomic Applications at Investor & Analyst Event

November 21, 2024

Provides Update on the Company’s Innovation Roadmap & New Development Partnerships

knrorrel

knrorrel 14 분 전

$QSI INCREASE COME https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175455634

boogeyman6757565

boogeyman6757565 15 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲

QueenMinotaur95

QueenMinotaur95 16 분 전

https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-

Real McCoy

Real McCoy 18 분 전

No one is interested in your shares. At all. They’re dead.

Real McCoy

Real McCoy 18 분 전

Just trying to get to the end man.

Viking61

Viking61 21 분 전

Arnold has been saying the same all the way up from .40.

knrorrel

knrorrel 29 분 전

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

knrorrel

knrorrel 29 분 전

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

AlwaysOptimistic

AlwaysOptimistic 32 분 전

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565

boogeyman6757565 35 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 35 분 전

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

skeptical G

skeptical G 38 분 전

was hoping for a Ravens win

bbotcs

bbotcs 43 분 전

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 45 분 전

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 45 분 전

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

nowwhat2

nowwhat2 47 분 전

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

Fdc4

Fdc4 57 분 전

I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion

Fdc4

Fdc4 1 시간 전

No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips

Fdc4

Fdc4 1 시간 전

Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid

Biotechotcguy

Biotechotcguy 1 시간 전

Don't bet against the Jews. I'm in this till the end.

sunspotter

sunspotter 1 시간 전

Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.

Fdc4

Fdc4 1 시간 전

Good points Orca, well put

BDEZ

BDEZ 2 시간 전

No more income tax, Tariffs only. Do it

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관