ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vanguard Funds Plc

Vanguard Funds Plc (VUKG)

53.14
0.32
( 0.61% )
업데이트: 00:20:46
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
53.14
매수가
53.12
매도가
53.20
거래량
339
53.06 일간 변동폭 53.20
0.00 52주 범위 0.00
전일 종가
52.82
개장가
53.06
최근 거래 시간
1
@
53.14
마지막 거래 시간
23:44:08
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

VUKG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LIPOLipella Pharmaceuticals Inc
US$ 5.385
(108.72%)
61.08M
QNTMQuantum Biopharma Ltd
US$ 15.319
(78.54%)
10.7M
APPSDigital Turbine Inc
US$ 4.285
(68.70%)
31.8M
LTRYLottery com Inc
US$ 0.727
(48.40%)
13.47M
INVZWInnoviz Technologies Ltd
US$ 0.13
(43.49%)
27.28k
RETOReTo Eco Solutions Inc
US$ 0.4726
(-40.93%)
379.34k
AVGRAvinger Inc
US$ 0.3808
(-31.99%)
714.08k
SRTSSensus Healthcare Inc
US$ 6.17
(-31.37%)
956.7k
BTAIBioXcel Therapeutics Inc
US$ 0.2135
(-28.57%)
2.34M
PTIXProtagenic Therapeutics Inc
US$ 0.2698
(-27.98%)
389.95k
CYNCYNGN Inc
US$ 0.0808
(-1.46%)
67.43M
RIMEAlgorhythm Holdings Inc
US$ 0.0212
(1.44%)
64.4M
LIPOLipella Pharmaceuticals Inc
US$ 5.385
(108.72%)
61.09M
NVDANVIDIA Corporation
US$ 126.08
(1.00%)
55.44M
IVVDInvivyd Inc
US$ 2.335
(10.66%)
40.28M
vinsterr vinsterr 5 분 전
I doubt this volume comes from retail….
RDAR
zab zab 5 분 전
https://www.huffingtonpost.co.uk/entry/elon-musk-putin-regular-contact-wsj_n_671b5e7ce4b0514190160f3b
Oops there is that pesky Putin and Russia again, trump always likes to align himself with people who love Putin and Russia.
GrandAdmiralThrawn GrandAdmiralThrawn 5 분 전
Stop saying this Halbroke. Let’s make each one different from a previous run. This will be good, better than another because it’s different! GLTA!!!!
HADV
MartinLutherKing MartinLutherKing 5 분 전
It’s just the beginning brother, hold on to your dirty underwears 🚀🚀🚀🚀
RNAZ
rooster rooster 5 분 전
https://x.com/brandonstraka/status/1887282274527551589?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Monroe1 Monroe1 6 분 전
What year did you graduate from the Sykes School for Short Stuff?
NSAV
peanutz peanutz 6 분 전
I'm here till we drop a couple 0's . I'll wait it out .
IGPK
olivernoyes olivernoyes 6 분 전
Hmmmm...I guess I'll be doing some tax loss harvesting this year. Ugh.
SHWZ
hb90 hb90 6 분 전
Ask side sure looks like this is thin. Last year it ran to 03 on low volume for a 00/000 stock. Intriguing$
MCIC
CrazyC CrazyC 6 분 전
MGOL - $.16 - HOD... The dilution may be over...
MGOL
LoveItInBishop LoveItInBishop 6 분 전
pity
RDAR
againstallodds againstallodds 6 분 전
This doesn’t prevent 100% mill operation, does it???

Why don’t we hear about that ?

Could it be NBRI has no cash to operate ?

Or worse is has no permit to operate ?

JarHeag witholds information for a reason

https://investorsh
NBRI
NebraskaOTC NebraskaOTC 6 분 전
Pretty easy to see exactly what is going on with $RDAR. The more you guys pump and attack people who tell the truth.. the more you are trying to unload your shares. You guys make it too easy to see.
Do better littlegoodkitten! :-D
RDAR
tw0122 tw0122 6 분 전
LTRY .47 to .94 made its largest move + 84% would take profits has to to do a solid break above .97 for continuation to $1.20-$1.30s 
LTRY
OnTrack444 OnTrack444 6 분 전
I assure you there is a special spot for ppl like you for eternity!  You're the one acting like the pos....  found yet another gaslighter on IHuB....  


VDRM
otterman otterman 7 분 전
"bunch of iodiots."

Can you spell anything correctly.
DBMM
RIGATONI RIGATONI 7 분 전
.155 cleared and beauty ~Rig
BBANBOB BBANBOB 7 분 전
Fred
And again I will got out on a limb and say ""LIBOR CLOSE BY THE END OF THE MONTH""
StayHumble StayHumble 7 분 전
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹huzzah!!

".....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
flipper44 flipper44 7 분 전
Other companies that must appeal an MHRA process are not collaborating. Lol.
NWBO
BPETER BPETER 8 분 전
We will have to wait for the next update and the response of the judge before it will happen I think.
CLHI
gp22 gp22 8 분 전
$GSIT: AI Edge Computing Sector play has history of big rips....Perfect spot here to pick up shares as the $GSIT AI Edge Computing involvement becomes clear. Link:
https://finance.yahoo.com/news/gsi-technology-inc-gsit-advancing-155236122.html
GSIT

최근 히스토리

Delayed Upgrade Clock