ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Starwood Property Trust Inc

Starwood Property Trust Inc (VSP)

18.65
0.089999
(0.48%)
마감 02 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
18.65
매수가
18.535
매도가
18.76
거래량
1,151
18.505 일간 변동폭 18.845
16.965 52주 범위 19.505
전일 종가
18.56
개장가
18.845
최근 거래 시간
238
@
18.565
마지막 거래 시간
평균 볼륨(3m)
644
재정 규모
-
VWAP
-

VSP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.6399993.5535757912318.0118.84518.0137318.49496249DE
40.0299990.16111170784118.6218.9517.7350118.50579212DE
120.412.2478071407818.23999919.50517.7364418.64644113DE
260.2749991.4965931972818.37519.50517.0957218.46051653DE
52-0.370001-1.9453259726619.0219.50516.96551518.35899023DE
156-0.25-1.3227513927418.89999920.216.2656418.33420491DE
260-0.25-1.3227513927418.89999920.216.2656418.33420491DE

VSP - Frequently Asked Questions (FAQ)

What is the current Starwood Property share price?
The current share price of Starwood Property is 18.65 €
What is the 1 year trading range for Starwood Property share price?
Starwood Property has traded in the range of 16.965 € to 19.505 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M
LeAcc LeAcc 2 분 전
Your opinion makes no difference to me 🤷🏼‍♀️ and if there are no issues, the entire scenario won’t make a difference to anyone else either
RDGL
flipper44 flipper44 3 분 전
I’m not paid to post here or anywhere.
NWBO
JPetroInc JPetroInc 3 분 전
ShieldComs Advanced Tactical Communications & Applications

https://shieldcoms.com/products-2/

Our Hardware Agnostic Methodology Enables Accelerated Interoperability

NETWORK ARCHITECTURE:

imagizer.imageshack.com/v2/1600x1200q70/923/U8JXIl.jp
MONI
fuagf fuagf 3 분 전
Yep, that's why i'm thinking either of those two could carry it. The YouTube now is still, lol, says "Notify me."
BDEZ BDEZ 3 분 전
Mexico to place retaliatory tariffs against the United States, per AP
janice shell janice shell 3 분 전
And Mexico will retaliate:

https://x.com/MeidasTouch/status/1885861611128213982

But you want REALLY stupid? Trump found time for this:

https://www.wcvb.com/article/trump-fires-cfpb-director-rohit-chopra/63638961
sealskin123 sealskin123 3 분 전
Here is your BINGO mate! Not one comment because there is no point!
SAPX
BDEZ BDEZ 3 분 전
Mexico to place retaliatory tariffs against the United States, per AP
StayHumble StayHumble 4 분 전
🎃Yes✅Win-Win! $UBQU clears $2M💹of debt in 12months✅ wow

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
https://investorsh
UBQU
The Great Pumpkin The Great Pumpkin 5 분 전
Here is what I know and have verified and this goes for all EOP.

This is the sales line to suck dupe investors into this tech.

“Can be manufactured in standard CMOS fabs.”

Sounds great on the surface but there’s a lot more to it that they aren’t telling
LWLG
ImjinBridger ImjinBridger 5 분 전
Vietnam which is where our bread is going to get buttered.
If they start US mass production of pure SS it will most likely be for the military. That will blow away making ugly gangster clothes for Kings Group. That PR would shoot us past $1 instantly. If it ever happens.
KBLB
Genz2 Genz2 6 분 전
https://www.twst.com/bio/peter-j-sprague/
BDEZ BDEZ 6 분 전
Trump: If Canada retaliates to our 25% tariffs, we will double them.
skitahoe skitahoe 6 분 전
Thanks PQR, during the time between now and April, do you think any discussions involving a settlement could occur, or is it only something that would happen after this next step.

I have no knowledge about this, but in my mind the 7 MM's would like to put this behind them. Of course
NWBO
al44 al44 7 분 전
Reforming the FBI the smart way

By Mike McDaniel

I last wrote about the FBI on January 19, 2025 in The FBI sweeps DEI under the rug. An excerpt:

It would seem since 2012, that was not the way things worked with the FBI, the agency that would have us b
BDEZ BDEZ 7 분 전
Trump: If Canada retaliates to our 25% tariffs, we will double them.
StayHumble StayHumble 7 분 전
Yes💹Great Company Potential✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etw
UBQU
nwtf nwtf 8 분 전
BLAH BLAH BLAH BLAH
ERHE
janice shell janice shell 8 분 전
Oh, he's made lots more by now. That's from last October.
delerious1 delerious1 9 분 전
It has become apparent for some time now that NBRI is the real deal...we are to the point now where it's pretty obvious who is who...most of us here are retail...traders and/or investors, with enough experience to be able to make an informed decision without interruption from the background noise an
NBRI

최근 히스토리

Delayed Upgrade Clock