ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Vanguard Funds Plc

Vanguard Funds Plc (VJPE)

47.88
0.145
(0.30%)
마감 22 3월 6:00AM
실시간 데이터
고급 차트

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
47.88
매수가
47.665
매도가
48.095
거래량
21
47.915 일간 변동폭 48.275
0.00 52주 범위 0.00
전일 종가
47.735
개장가
48.275
최근 거래 시간
1
@
47.915
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

VJPE 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M
misterfishman misterfishman 12 분 전
Let's go cant wait til Monday.
ASII
BDEZ BDEZ 18 분 전
Mother of five brutally killed by illegal

https://x.com/stillgray/status/1903280607657955457
wagner wagner 21 분 전
Plausibel communication is the problem since years...
In discussions for 10 mio since a long time ago and by the way told people that more is possible to... Now back to the 10 mio.... 
What is now right? 
NB
Wayne R Wayne R 36 분 전
So buy all you can if you want.
Someone will most likely send you a thank-you card.
MULN
DruidOracle55 DruidOracle55 42 분 전
I say this is guaranteed to be on the NASDAQ-stock performance prooves it -from 10 c to 5c. Nice
ONAR
Bull_Dolphin Bull_Dolphin 42 분 전
Bring in the H-1Bs, they'll solve all our problems. Yeah, right:

https://www.breitbart.com/economy/2025/03/21/doge-expert-slams-technology-contractors-at-irs-agency/
Polymer Paul Polymer Paul 44 분 전
I smell a big selloff next week.. newbies .. people with moderate losses .. they will jump ship. Better stocks out there right now to make money on. Come back to lightwave after the dilution if you have a brain.
LWLG
Nrdc92 Nrdc92 49 분 전
LWLG will not be here in 18-24 months, period, in the absence of a major commercial development. They will be trading deep into the sub $1 range; delisting will be a forgone conclusion; they will have been dumped from the Russell; and access to additional capital and the possibility of a secondary w
LWLG
BDEZ BDEZ 54 분 전
47 revokes security clearances for Biden, Harris, and Clinton
jeunke22 jeunke22 54 분 전
Completely agree. Good to see that LeMaitre has experienced the growth of lithium niobate and EML indium phosphide first hand and stood at the basis of their business success and is aware of their performance limitations . To hear him express that there is no better material than Lightwaves and the
LWLG
BDEZ BDEZ 54 분 전
This is not hyperbole...

If Kamala were President:

- Trump would be in jail
- Elon would be in court
- X would be Twitter, and many of you would be banned
- Zuck and Bezos would be dutifully working for the regime
- Borders would be open
Dave1980 Dave1980 55 분 전
Selling Nvidia as well. Way more upside on RLTR!
RLTR
ombowstring ombowstring 55 분 전
There are good people and there are bad people. One problem we are facing as a nation is separating the good from the bad, or, the sheep from the goats -

HOWIE CARR & HN TAKE A CLOSER LOOK AT BRAZILIAN NATIONALS TRAFFICKING GUNS IN YARMOUTH & BARNSTABLE - YouTube
facts_matter14 facts_matter14 1 시간 전
The other special number is 1500-0.

She says that 1500 POSVOS have been sold on NewEgg, but there are 0 verified buyer reviews on Newegg.

Only 4 reviews from those who were given a POSVOS for free, and they still couldn’t manage to say it was a great product. Oh, and th
SRMX
zino zino 1 시간 전
Thank you for top DD as always stervc...Yer the only one worth replying to on this board
GCAN
Polymer Paul Polymer Paul 1 시간 전
18-24 months for reliability results ... Your telling me in that time your not getting delisted and diluted. Also note Yves silence when asked about putting some skin in the game and insider buying. the interviewer did a great job .. put your money where your mouth is ..Yves went silent! He reminded
LWLG
joeycav11 joeycav11 1 시간 전
So I am invested in Meso which recently had a cell therapy treatment approved in USA for Graft versus host disease GVHD… approved on its third application actually. The results of the clinical trials exceeded standard of care by 4 to 1 without side effects.
The sad part is that the Fda reim
NWBO
joeycav11 joeycav11 1 시간 전
So I am invested in Meso which recently had a cell therapy treatment approved in USA for Graft versus host disease GVHD… approved on its third application actually. The results of the clinical trials exceeded standard of care by 4 to 1 without side effects.
The sad part is that the Fda reim
NWBO
Seminole Red Seminole Red 1 시간 전
American boxing legend George Foreman passed away at the age of 76 on Friday, March 21. His family confirmed the news via his social media account. Foreman made history at the 1968 Olympics in Mexico City, where he won the heavyweight gold medal at just 19 years old, in only his 25th amateur fight.
shajandr shajandr 1 시간 전
It'll be Chapter 7, nott 11. SnL's 15 years of unprofitability are incompatible with an approvable reorg plan. BK trustee will move it to liquidation.

https://investorshub.advfn.com/uimage/uploads/2023/3/16/pidsibankr_1.JPG
https://investorshub.advfn.com/uimage/uploads/2023/3/1
MWG
facts_matter14 facts_matter14 1 시간 전
The special number is 11062024.

11-06-2024 is the last time a Verified Buyer review was left on Amazon, about POSVOS.

Almost 5 months of not a single review, while she pretends that hundreds of POSVOS have been sold on Amazon in the past 5 months.

Show of
SRMX
Investor082 Investor082 1 시간 전
BS. You have no idea how these biotech investor conferences work. You get invited every year once you build the right network, whether you have anything substantial to report or not. You get invited because you are trying to raise capital and want to share your vision and business case with investor
NWBO
uber darthium uber darthium 1 시간 전
SCAAAAAAAMMMMM !!!!
BCAP
ombowstring ombowstring 1 시간 전
Trump suggests Tesla vandals should be sent to prison in El Salvador

https://abcnews.go.com/Politics/trump-suggests-tesla-vandals-prison-el-salvador/story?id=120019715

최근 히스토리

Delayed Upgrade Clock