ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Vanguard Ftse Allworld High Dividend Yield Ucits Etf

Vanguard Ftse Allworld High Dividend Yield Ucits Etf (VGWD)

67.19
0.18
( 0.27% )
업데이트: 00:46:16
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
67.19
매수가
67.18
매도가
67.19
거래량
16,470
66.95 일간 변동폭 67.39
0.00 52주 범위 0.00
전일 종가
67.01
개장가
67.01
최근 거래 시간
45
@
67.19
마지막 거래 시간
00:44:31
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

VGWD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LTRYLottery com Inc
US$ 1.185
(141.89%)
60.67M
INVZWInnoviz Technologies Ltd
US$ 0.185
(104.19%)
111.61k
LIPOLipella Pharmaceuticals Inc
US$ 4.89
(89.53%)
64.72M
APPSDigital Turbine Inc
US$ 4.18
(64.57%)
39.62M
QNTMQuantum Biopharma Ltd
US$ 13.4288
(56.51%)
14.66M
RETOReTo Eco Solutions Inc
US$ 0.4774
(-40.33%)
466.98k
CRMLCritical Metals Corporation
US$ 5.63
(-35.44%)
211.55k
SRTSSensus Healthcare Inc
US$ 6.16
(-31.48%)
1.2M
AVGRAvinger Inc
US$ 0.391101
(-30.15%)
774.5k
SDASunCar Technology Group Inc
US$ 5.98
(-29.15%)
1.43M
CYNCYNGN Inc
US$ 0.0802
(-2.20%)
77.26M
RIMEAlgorhythm Holdings Inc
US$ 0.02145
(2.63%)
72.04M
NVDANVIDIA Corporation
US$ 126.33
(1.20%)
70.07M
LIPOLipella Pharmaceuticals Inc
US$ 4.89
(89.53%)
64.72M
LTRYLottery com Inc
US$ 1.185
(141.89%)
60.67M
BullNBear52 BullNBear52 52 초 전
Thanks to you I bought SOUN at $4.89. I do listen when cintrix speaks. ;-)
SOUN
noradio noradio 56 초 전
You will get tdbowieknife all excited with that kinda talk 🤣.
TWOH
cecilburrow cecilburrow 57 초 전
Well, have a look at their financials (in particular the debt) and tell me how they are going to keep the lights on without those clients. It's not a 'change in direction' (was there any direction to begin with?)
AIAD
Trooperstocks Trooperstocks 1 분 전
$BURU .2578 +19.91% High Power Blue Lasers #Nasdaq Nuburu https://www.nuburu.net/
BURU
Trooperstocks Trooperstocks 1 분 전
$BURU .2578 +19.91% High Power Blue Lasers #Nasdaq Nuburu https://www.nuburu.net/
BURU
jimr1717 jimr1717 1 분 전
Crumble
HMBL
Carjockey2 Carjockey2 1 분 전
Lots of 👀 waiting on news!!
HADV
sab63090 sab63090 1 분 전
IihidfromtheX
I thought my reply was about the side effects of meds....

🤔
AVXL
lighter than AIR lighter than AIR 1 분 전
“There is nothing of value going to be offered…that is mainly why I am silent”

LMAO…couldn’t be clearer than that (other than poor grammar)…thanks for you’re admitting your silent only because you know nothing and therefore have nothing to add.
CBRF
gp22 gp22 1 분 전
AI EDGE COMPUTING SECTOR: $GSIT @ $3.10s: Makes the key semi-chip needed in AI Edge Computing. $GSIT getting hot in same way $RGTI got hot when investors discovered the Quantum Sector.
https://www.globenewswire.com/news-release/2025/01/17/3011431/0/en/GSI-Technology-Selected-for-U-S-Army-SBIR
GSIT RGTI
MrSmithLWLG MrSmithLWLG 1 분 전
OMG YOU ARE KIDDING ME - PAID PUMPER
LWLG
KILLAZILLA KILLAZILLA 1 분 전
MORE PATHETIC OFF TOPIC GARBAGE FROM A SILLY MAMALUKE!!!
WDLF
Slojab Slojab 2 분 전
Have a seat. This is going to take a while. 🙂

Phase 2 Drilling Program: Slated for Q3 2025 (subject to permitting and funding), focusing on high-potential targets from Phase 1b and completed IP Survey data.
BYRG
ergo sum ergo sum 2 분 전
“What’s the difference between Greenland and Donald Trump? Greenland is not for sale.”
-Amy Klobuchar
bwrbad bwrbad 2 분 전
Vol-30M in 1h, honeybees are coming, queen bee wood already there, 7-8, 7-8, 7-9, 7-9 boom 10-14, 10-14, 14-20 14-20, boom 20-50, 20-50....
REC-994 MRI-based lesion volume reduction and functional outcome as measured by changes in the modified Rankin scale (mRS) score- understand the meaning
RXRX
Stevenvegas Stevenvegas 2 분 전
yeah I saw that. But makes no sense on the raise price. See if she gets more of a pop.
GrandAdmiralThrawn GrandAdmiralThrawn 2 분 전
Where’s the cheerleaders? Did they move over to something else? Don’t feel bad, they always do this.
EEGI
RIGATONI RIGATONI 3 분 전
.1777 new high and another great move for all ~Rig
Jimmy99er Jimmy99er 3 분 전
Dumping again
VMSI
Panzer Panzer 3 분 전
Someone wants some 3s
RITE
Serpico2005 Serpico2005 3 분 전
Shaking the tree, watch for reversal 
RDAR