Vanguard Ftse Allworld High Dividend Yield Ucits Etf【VGWD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Vanguard Ftse Allworld High Dividend Yield Ucits Etf (VGWD)
Vanguard Ftse Allworld High Dividend Yield Ucits Etf (VGWD) 과거

Vanguard Ftse Allworld High Dividend Yield Ucits Etf (VGWD)

64.46

0.28

(0.44%)

마감 14 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	64.29	0.07	0.11	64	64.79	63.87	55959
1741728420	64.22	-1.15	-1.76	64.81	65.28	63.39	102682
1741642020	65.37	-0.8	-1.21	66.099999	66.18	64.54	51951
1741382820	66.17	1.03	1.58	65.01	66.519999	65.01	49506
1741296420	65.14	-1.48	-2.22	66.45	66.51	65.01	41517
1741210020	66.62	0.32	0.48	66.8	66.819998	65.39	55978
1741123620	66.3	-0.77	-1.15	67.66	67.72	66.3	50929
1741037220	67.069998	-1.23	-1.80	68.66	68.77	67	66195
1740778020	68.3	1.01	1.50	67.209999	68.36	67.01	37187
1740691620	67.29	-0.26	-0.38	67.95	68.209999	67.2	30578
1740605220	67.55	0	0.00	68.23	68.23	67.15	20739
1740518820	67.55	-0.19	-0.28	67.51	68.12	67.069998	31645
1740432420	67.739999	0.73	1.09	67.28	67.92	67.099999	38398
1740173220	67.01	-0.7	-1.03	67.56	68.17	67.01	31737
1740086820	67.709999	-0.35	-0.51	67.81	67.97	67.31	30450
1740000420	68.06	0.15	0.22	67.81	68.12	67.62	21511
1739914020	67.91	0.31	0.46	67.68	68	67.54	18038
1739827620	67.599999	0.27	0.40	67.67	67.8	67.349999	42894
1739568420	67.33	-0.13	-0.19	67.739999	67.819999	67.209999	26803
1739482020	67.459999	0.1	0.15	67.29	67.79	67.12	22220
1739395620	67.36	-0.12	-0.18	67.5	67.59	67.2	28536
1739309220	67.48	-0.11	-0.16	67.37	67.62	67.15	27951
1739222820	67.59	0.63	0.94	67.38	67.7	67.14	28941
1738963620	66.959998	-0.3	-0.45	67.29	67.42	66.91	35116
1738877220	67.26	0.14	0.21	67.01	67.39	40.215	21988
1738790820	67.12	0.82	1.24	66.319998	67.12	66.239999	36117
1738704420	66.3	-0.41	-0.61	66.459998	66.849999	66.3	22516
1738618020	66.709998	0.23	0.35	66.9	67.19	66	57259
1738358820	66.48	-0.52	-0.78	67.43	67.58	66.01	26044
1738272420	67	0.53	0.80	66.43	67.209999	66.43	18134
1738186020	66.47	-0.11	-0.17	66.58	66.86	66.15	26470
1738099620	66.58	0.52	0.79	66.09	66.73	66.06	29308
1738013220	66.06	0.4	0.61	65.65	66.239999	65.25	39793
1737754020	65.66	-0.48	-0.73	65.76	66.01	65.41	24623
1737667620	66.14	0.61	0.93	65.61	66.14	65.51	28860
1737581220	65.53	-0.66	-1.00	66.25	66.5	65.53	30927
1737494820	66.19	0.19	0.29	65.8	66.19	65.68	30208
1737408420	66	0	0.00	65.989999	66.01	65.489999	47772
1737149220	66	0.79	1.21	65.489999	66.01	65.239999	25947
1737062820	65.209998	-0.04	-0.06	65.56	65.56	65.04	23784
1736976420	65.25	1.06	1.65	64.34	65.54	64.099999	42441
1736890020	64.19	-0.34	-0.53	64.62	64.89	63.88	20847
1736803620	64.53	0.23	0.36	64.209998	64.84	63.9	41814
1736544420	64.3	-0.49	-0.76	64.849999	64.92	63.88	25511
1736458020	64.79	0.11	0.17	64.4	64.81	64.33	18780
1736371620	64.68	0.25	0.39	64.34	64.86	64.14	34876
1736285220	64.43	0.16	0.25	64.12	64.75	63.86	41162
1736198820	64.269999	-0.43	-0.66	64.73	64.73	64.01	60323
1735939620	64.7	-0.01	-0.02	64.53	64.739999	64.3	42848
1735853220	64.709998	1.1	1.73	63.99	65.08	63.75	59970
1735594020	63.61	-0.29	-0.45	64.09	64.09	63.6	26953
1735334820	63.9	0.22	0.35	63.65	64.37	63.6	69267
1734989220	63.68	0.46	0.73	63.63	63.89	63.26	38595
1734730020	63.22	-0.25	-0.39	63.09	63.89	62.72	49484
1734643620	63.47	0.31	0.49	63	63.95	62.78	35786
1734557220	63.16	-1.19	-1.85	64.269999	64.459998	63.01	42764
1734470820	64.349999	-0.37	-0.57	64.5	64.65	63.98	39890
1734384420	64.72	-0.34	-0.52	64.91	65	64.489999	37302
1734125220	65.06	-0.3	-0.46	65.269999	65.519999	64.7	26645

Vanguard Ftse Allworld H...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관