ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
62.27
0.26
(0.42%)
마감 13 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
62.27
매수가
62.10
매도가
62.44
거래량
995
62.11 일간 변동폭 62.59
0.00 52주 범위 0.00
전일 종가
62.01
개장가
62.59
최근 거래 시간
16
@
62.48
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

VFEA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
516.22M
SHOTWSafety Shot Inc
US$ 0.4537
(143.14%)
6.73k
MYNAMynaric AG
US$ 0.6152
(132.50%)
78M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.47M
XLOXilio Therapeutics Inc
US$ 1.4607
(122.33%)
168.11M
ALCEAlternus Clean Energy Inc
US$ 0.058
(-74.34%)
3.36M
MSWMing Shing Group Holdings Ltd
US$ 3.0267
(-46.43%)
1.25M
TTOOT2 Biosystems Inc
US$ 0.0784
(-41.49%)
5.84M
ATOMAtomera Incorporated
US$ 5.315
(-38.55%)
4.29M
OTLYOatly Group AB
US$ 0.394
(-32.62%)
30.93M
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
516.22M
CYNCYNGN Inc
US$ 0.1491
(-8.53%)
327.05M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.47M
NXUNXU Inc
US$ 0.41
(49.69%)
186.9M
ADTXAditxt Inc
US$ 0.0897
(-5.78%)
183.87M
3331 3331 5 분 전
BIEL WILL PROVIDE AN AMAZON/APPLE LIKE ROI!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400
arizona1 arizona1 5 분 전
I've tried those and didn't like them. I can't believe plastic straws are such a big deal when plastic knives and forks are given out at every fast food restaurant millions of times a day.
TenKay TenKay 6 분 전
It’s also some classic examples of the Dunning-Kruger effect on full display.
HMBL
RobotDroid RobotDroid 6 분 전
That last part tells you a lot, unloved and unwanted, the sign of selfish self serving that drives people away. Her code of silence is the opposite of what a ceo of a publicly traded company would do to support the SH. Mute and inept are her strongest traits, as well as grifting undeserved shares.
NWBO
3331 3331 6 분 전
BIEL WILL PROVIDE AN AMAZON/APPLE LIKE ROI!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400
Don Quixote Don Quixote 7 분 전
Would like to see a dip in the AM, and then for it to do a slow accumulation to a buck twenty/thirty. That would be ideal.
TIVC
bas2020 bas2020 7 분 전
That would be your bosses, nitwit. 👿☠️
NWBO
TenKay TenKay 7 분 전
Well here is your chance to repost it and get it bumped up…
HMBL
Monroe1 Monroe1 7 분 전
oh time to buy more.
CBDL
LakeshoreLeo1953 LakeshoreLeo1953 7 분 전
I wish I could book Mr. Peabody.
Might be comical to see you back pedal.
AVXL
3331 3331 8 분 전
BIEL WILL CREATE BIELIONAIRES!

BIEL WILL PROVIDE AN AMAZON/APPLE LIKE ROI!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE
TenKay TenKay 8 분 전
That’s the connection?

Some are really scraping the bottom of the barrel for anything…

I wonder if anyone has tried to reach out to Thiago?

He should probably be a little more proactive or he is going to lose the room… ;-)

lol.
HMBL
3331 3331 8 분 전
BIEL WILL CREATE BIELIONAIRES!

BIEL WILL PROVIDE AN AMAZON/APPLE LIKE ROI!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE
dewophile dewophile 9 분 전
From someone w SEC experience:
Can't be a serious discussion w a particular partner on price, ok if just general discussions w different parties, and in between tougher to assess
ENTA
LakeshoreLeo1953 LakeshoreLeo1953 9 분 전
PLEASE try to educate yourself about
the MOC purpose/mechanism.
Teenage girl giddiness is very out of place.
AVXL
dukeb dukeb 9 분 전
Speaking from a personal perspective, I canceled two streaming services because the HBML board provides more for my entertainment dollar.

The ignorance here is stunning. And amusing. Foote is playing these people for the rubes they are.
HMBL
pos_stock_hoarder pos_stock_hoarder 10 분 전
It just blows my mind how messed up so many people have gotten.

A special thanks to Fauci for turbocharging the insanity btw.
Don Quixote Don Quixote 10 분 전
Took some here in the after hours.
TIVC
delerious1 delerious1 11 분 전
Yesterday CEO George Sharp filed FINANCIALS for our sister stock, no warning, no notice....just....

WNFT https://www.otcmarkets.com/otcapi/company/financial-report/421708/content
WNFT
jb55 jb55 11 분 전
It's already been posted
HMBL

최근 히스토리

Delayed Upgrade Clock