ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Vanguard Funds Plc

Vanguard Funds Plc (VAGY)

54.575
-0.008
(-0.01%)
마감 01 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
54.575
매수가
54.4375
매도가
54.7125
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
54.583
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

VAGY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.39M
alphapuppy alphapuppy 5 분 전
My Daughter, a 2nd year Med Student at a prestigious University, came home for Turkey Day and showed me her powerfull AI tools given to her for her studies. I queried the AI and got the following which really helped me feel better about my investment and provided meaningful clarity. Make sure to S
NWBO
skitahoe skitahoe 5 분 전
I'm a Costco shopper and I've found the Kirkland label products to often be better than, or at least the equal of the name brand ones. That said, I'm never surprised by the amount of name brand products they sell, often for more than double the Kirkland product price.

People will pay
NWBO
123tom 123tom 6 분 전
You mean like the last time, in 2020?
I think it takes time to regain that point on the roadmap. This week's rebound seems stronger and faster than I expected. Let's see what next week does. There's still resistance 9.60 and 10 again.
AVXL
arizona1 arizona1 6 분 전
Yea, the Indian thing was pretty much a complete steal.
SSKILLZ1 SSKILLZ1 7 분 전
Final Pick 4 Contest #20 Standings (Week 28)

Congrats to our current leader NOVICETRADER up 140.81% so far in the contest. There are 23/34 portfolio up in the contest or 67.65%. So without any further ado the info. is below.
[pre]
Alias % Gain/L
crazy horse 0 crazy horse 0 7 분 전
All here I Hope

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/468766063_10161144717619811_2690395088994082185_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Ck3E89MOQOEQ7kNvgEvmYdc&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AZvdUma7KHmJr2uF3Z4z-MO&oh=00_AYCr9ZaK4ShiTcrXJ-eLxOW
Legend431 Legend431 8 분 전
Bullcrap. If they admitted to it this case would be over already. They didn't. You keep on pumping and making false statements. I'll keep you in check, mate. 
NWBO
delerious1 delerious1 9 분 전
Exactly...pretty obvious once you think about it
XRPUSD
Genz2 Genz2 9 분 전
https://coingape.com/elon-musk-files-lawsuit-against-openai-and-microsoft-over-antitrust-claims/amp/

Hopefully Elon doesn’t go postal on Microsoft.. I think it’s a little too late for that!! 🙏. If I were Microsoft I would really TRY to be friends with Elon!! You don’t want
SSKILLZ1 SSKILLZ1 10 분 전
The Picks For Pick 4 Contest #20 (Revised) (Final)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.

[pre]
Alias SP #1 SP 
ABAT ACHR AEMD
janice shell janice shell 10 분 전
Those aren't nearly as close as the Indian trash bin.
SSKILLZ1 SSKILLZ1 11 분 전
Final Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 QUBT 790.74%
2 PSIX 583.33%
3 APP 30
AAOI ABAT ACHR
newmedman newmedman 12 분 전
I'll bet every one of those 8.5 million breathed a communal sigh of relief when they gave Eberflus his walking papers.. Holy mother of Virginia Halas-McCaskey. Forgive them, for they know not what they do....

https://fansided.com/best-memes-and-tweets-after-matt-eberflus-goes-full-tu
ap17 ap17 12 분 전
Exactly, too bad a few can't seem to understand that. We all know.
XRPUSD
Konaploinks Konaploinks 12 분 전
Yeah whatever they name it, it’s going to blow peoples minds! Next year seems far off but then again , my daughter was just applying to several Universities and now she’s almost finished with her first semester!😱 Scary fast. The quantum leap is on us. No stopping it now. Quantum + AI as de
IONQ
Alley-oop Alley-oop 13 분 전
Don't scams run high than good ones in OTC. So I am glad bought these shares.
SMCE
SSKILLZ1 SSKILLZ1 13 분 전
Final Pick 4 Contest #20 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 7 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top
ilovetech ilovetech 14 분 전
dstock - I agree. As for acquiring Incyte, that would expand the options for sure.
NWBO
dstock07734 dstock07734 14 분 전
wouldn't it be worth their while to lower the price that generic companies couldn't compete?


Gary, I really doubt this would happen. Just see what happened to Abbvie after Humira becomes generic.

https://www.biospace.com/business/abbvies-humira-continues-to-los
NWBO
nowwhat2 nowwhat2 15 분 전
https://investorshub.advfn.com/uimage/uploads/2024/11/30/qolrrxrp_111111_30_delerious_news.jpg


Plus were you informed of them all the very minute they "hit the wire" ?



https://investorshub.advfn.com/uimage/uploads/2024/11/30/bswioXRP_111111_29_30
XRPUSD
Lime Time Lime Time 15 분 전
No it wasn't.
zab zab 15 분 전
This board serves a purpose,  to vent, to express a feeling  that permits all of us to wake up in America.  America is a country of contradictions,  but we don't destroy it. Trump will destroy anything,  including America,  it's what he wants to do. Trump is protected,  he has proven that, Americans
fuagf fuagf 17 분 전
Lime Time, Just one thing, fair speech has always been here, at least for 18 years. We run it basically the same as Mark did.

최근 히스토리

Delayed Upgrade Clock