Vanguard Funds Plc【VAGY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Vanguard Funds Plc (VAGY)
Vanguard Funds Plc (VAGY) 과거

Vanguard Funds Plc (VAGY)

53.7339

0.1679

( 0.31% )

업데이트: 01:09:21

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	53.6221	-0.33	-0.62	53.8759	53.8759	53.6221	194
1741642020	53.9561	0.09	0.16	54.1199	54.1199	53.8141	557
1741382820	53.8701	-0.15	-0.28	54.0659	54.0659	53.8679	20
1741296420	54.0239	-0.43	-0.79	54.1819	54.1819	53.9	9158
1741210020	54.4519	-1.01	-1.81	54.9379	54.9379	54.4519	162
1741123620	55.4579	-0.44	-0.79	55.8259	55.8259	55.4579	210
1741037220	55.9	-0.19	-0.34	56.2879	56.2879	55.9	17
1740778020	56.0881	0.07	0.12	56.1959	56.1959	56.0881	59
1740691620	56.0219	0.54	0.97	55.7559	56.0219	55.7559	33
1740605220	55.4841	-0	-0.00	55.6921	55.6921	55.4841	5
1740518820	55.4859	-0.28	-0.49	55.7659	55.7659	55.4859	52
1740432420	55.7619	0.14	0.26	55.5939	55.7619	55.4961	170
1740173220	55.6179	-0.02	-0.04	55.5379	55.6179	55.4141	64
1740086820	55.64	-0.16	-0.29	55.8459	55.8459	55.64	103
1740000420	55.8	0.13	0.23	55.7479	55.8239	55.5701	130
1739914020	55.6719	0.26	0.47	55.6139	55.6839	55.6139	14
1739827620	55.4121	-0.19	-0.33	55.5579	55.5579	55.4121	8
1739568420	55.5979	-0.14	-0.25	55.5979	55.5979	55.5979	1
1739482020	55.7399	-0.34	-0.61	55.7919	55.7919	55.6381	1300
1739395620	56.0839	-0.1	-0.19	56.0159	56.1279	56.0159	402
1739309220	56.1879	-0.12	-0.22	56.4218	56.4218	56.1879	1904
1739222820	56.3099	0.36	0.65	56.3219	56.3219	56.2619	406
1738963620	55.9459	-0.07	-0.13	55.9599	56.0039	55.8021	18
1738877220	56.02	0.26	0.47	56.0459	56.0459	56.02	21
1738790820	55.7561	-0.38	-0.68	56.0489	56.0489	55.7561	6
1738704420	56.1381	-0.31	-0.56	56.4238	56.4238	56.1381	5
1738618020	56.4521	0.57	1.02	56.8659	56.8659	56.4521	9
1738358820	55.8841	0.13	0.23	55.8959	55.8959	55.8841	2
1738272420	55.7579	-0.08	-0.14	55.7579	55.7579	55.7579	1
1738186020	55.8364	0.21	0.38	55.7579	55.8364	55.5756	6
1738099620	55.6259	0.28	0.50	55.6839	55.6839	55.6259	2
1738013220	55.3478	-0.03	-0.05	54.976	55.4699	54.976	59
1737754020	55.3779	-0.24	-0.42	55.3779	55.3779	55.3779	1
1737667620	55.6139	-0.05	-0.09	55.7159	55.7159	55.6139	451
1737581220	55.6659	-0.06	-0.11	55.6659	55.6659	55.6659	1
1737494820	55.7259	0	0.00	55.7259	55.7259	55.7259	0
1737408420	55.7259	-0.62	-1.09	56.0782	56.1759	55.7259	130
1737149220	56.3418	0.04	0.07	56.3418	56.3418	56.3418	1
1737062820	56.3007	0.3	0.54	56.3007	56.3007	56.3007	1
1736976420	55.9991	-0.6	-1.06	56.2266	56.2266	55.9181	5
1736890020	56.6002	-0.01	-0.02	56.3358	56.6002	56.3358	2
1736803620	56.6107	0.32	0.57	56.527	56.6107	56.3206	893
1736544420	56.2919	0.1	0.18	56.2913	56.2919	56.2913	54
1736458020	56.1932	0	0.00	56.1932	56.1932	56.1932	0
1736371620	56.1932	0.57	1.03	55.9839	56.1932	55.9839	38
1736285220	55.6199	0.09	0.17	55.4499	55.6199	55.3209	1206
1736198820	55.5279	-0.69	-1.23	56.229	56.229	55.5279	379
1735939620	56.2199	0.14	0.26	56.1619	56.2199	56.0212	35
1735853220	56.0759	0.92	1.67	55.3392	56.0759	55.3392	27
1735594020	55.1561	-0.04	-0.07	55.427	55.427	55.1561	458
1735334820	55.1941	-0.24	-0.43	55.402	55.532	55.1941	165
1734989220	55.4339	0.14	0.26	55.431	55.4359	55.431	1485
1734730020	55.2895	-0.33	-0.59	55.6189	55.6189	55.2895	103
1734643620	55.6189	0.66	1.20	55.5159	55.6189	55.3161	39
1734557220	54.9601	0	0.00	54.9601	54.9601	54.9601	0
1734470820	54.9601	-0.09	-0.17	54.9841	54.9841	54.9601	2360
1734384420	55.0546	-0.1	-0.18	54.9059	55.0546	54.9059	10
1734125220	55.1555	0	0.00	55.1555	55.1555	55.1555	0
1734038820	55.1555	0.28	0.51	55.2115	55.2115	55.1555	5

Ci Global Reit Fund Seri...

Hitachi Construction Mac...

Occidental Petroleum

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관