ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Neotech Metals Corp

Neotech Metals Corp (V690)

0.0851
0.0015
( 1.79% )
업데이트: 01:58:27
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.0851
매수가
0.084
매도가
0.0851
거래량
140,423
0.0773 일간 변동폭 0.0852
0.0701 52주 범위 3.68
전일 종가
0.0836
개장가
0.0773
최근 거래 시간
1600
@
0.0851
마지막 거래 시간
01:58:27
평균 볼륨(3m)
68,704
재정 규모
-
VWAP
-

V690 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0017-1.958525345620.08680.08990.0751791610.08594442DE
4-0.0085-9.08119658120.09360.09720.0701832520.0867899DE
12-0.028-24.75685234310.11310.11920.0701687040.09545593DE
26-0.1187-58.24337585870.20380.21980.0701796910.13116321DE
52-0.6949-89.08974358970.783.680.07014509181.00128962DE
156-0.5119-85.74539363480.5973.680.07014425490.99347946DE
260-0.5119-85.74539363480.5973.680.07014425490.99347946DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0IU0Us Critical Metals Corp
0.063 €
(84.21%)
853.73k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
32RDPorch Group Inc
5.35 €
(48.61%)
4.59k
RUOCOcean Power Technologies
0.377 €
(-42.18%)
3.73M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
AXIAtos SE
0.4525 €
(-34.91%)
5.65M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.042 €
(33.76%)
12.6M
D7GNel ASA
0.2451 €
(-3.12%)
8.79M
AXIAtos SE
0.4525 €
(-34.91%)
5.65M
RUOCOcean Power Technologies
0.377 €
(-42.18%)
3.73M
M11First Graphene Limited
0.021 €
(0.00%)
2.27M
weedtrader420 weedtrader420 3 분 전
XRP 🏋️ AMERICAN PIE
XRPUSD
Mark Mark 3 분 전
$EDBL .17 ww
EDBL
janetcanada janetcanada 3 분 전
👀***List of people granted executive clemency by Donald Trump

👀***Donald Trump granted executive clemency to 237 individuals charged or convicted of federal criminal offenses, using his clemency power under Article II, ...
GRST
train train 4 분 전
I picked up some more shs this morning. I think it will go up soon.

Charlie
Williamsburg, Va.
AKEMF
HoldEm777 HoldEm777 4 분 전
It wasn’t to mislead just me. It was to mislead everyone. But I used to be quick to believe everything. I was low hanging fruit with a inheritance who had no business trading.
Trading doesn’t operate the way I was raised to be. So it was inner turmoil. I took it personally. Not so much anymo
RDAR
flipper44 flipper44 4 분 전
Edit. Apparently ‘intact’ is one word not two.🤗
NWBO
Mark Mark 5 분 전
$APDN .195
APDN
STL Stock STL Stock 5 분 전
Sometimes lightning strikes twice in the OTC. It's getting interesting.
HMBL
stock1ace1 stock1ace1 5 분 전
$NBIS $28 Trading open gap room to $34
SPANISH_gladiator SPANISH_gladiator 6 분 전
absolutly no
RMTD
igotthemojo igotthemojo 6 분 전
"I am bullish for the LT"

i dont see how...they just hit yet ANOTHER all time low...they did a 1-30 r/s back in June...pre-split, the stock is currently at a nickel per share...bullish for the long term?...seiously?..

"(or maybe that would not have worked)"
NKLA
Konaploinks Konaploinks 6 분 전
I could hear the first part but then the second half was mostly garbled on my phone. I have very poor cell service at my house. In the first part I heard about us working with the U S Air Force on a “quantum internet” . That sounded interesting. The rest was basically about working with our new part
IONQ
MeteoricChimera43 MeteoricChimera43 6 분 전
100% agree and they had a line of credit that they never used in 2023
RVNC
Shareing is winning Shareing is winning 6 분 전
https://ih.advfn.com/stock-market/NASDAQ/coherus-biosciences-CHRS/stock-news/95025208/form-defa14a-additional-definitive-proxy-solicit
CHRS
adam123 adam123 6 분 전
Are you adding in here?
MLGO
MartinLutherKing MartinLutherKing 6 분 전
Non believers have left the spaceship 🚀🚀🚀
RNAZ
Lone Clone Lone Clone 6 분 전
Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source
ISVLF
MrSmith101 MrSmith101 6 분 전
Reviews: "**BEWARE** STAY AWAY FROM ARIA
Management is Absolutely horrible at this place.Staff shortages, experienced staff abandoning ship and moving on..Systemic problems went unresolved in my days there.So much that I left for another facility to continue my treatment.."

"Wo
GRST
JustGoDeep JustGoDeep 6 분 전
Now Get Back To Work For Me!! lmao
BIEL
lighter than AIR lighter than AIR 6 분 전
As I said, I never spoke to anyone but the receptionist…and didn’t get much from her.
I left a message for a foreman but never got a returned call, so decided not to push it.
CBRF
LowFloatLopes LowFloatLopes 6 분 전
Blue skies on a cloudy day 
JASMYUSD
Lone Clone Lone Clone 6 분 전
Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source
NoMoDo NoMoDo 6 분 전
If the market cap is $6 mil, the $20 mil asset hmbl just got in exchange for controlling interest - foote's 7 mil pref c shared - immediately brings the value to 3x current price. 

Foote gave up control for a nice payday for us - so much for the scam theories. Foote will also benefit
HMBL
RIGATONI RIGATONI 7 분 전
~CAPR $16.92 Bought the dip ~Rig
CAPR
Mark Mark 7 분 전
$APDN blew thru .18s
APDN

최근 히스토리

Delayed Upgrade Clock