Great Pacific Gold 주식 가격. V3H - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Great Pacific Gold Corp (V3H) 시세

Great Pacific Gold Corp (V3H)

0.311

-0.033

( -9.59% )

업데이트: 00:43:58

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.311

매수가

0.311

매도가

0.341

거래량

200

0.311 일간 변동폭 0.311

0.29 52주 범위 0.946

전일 종가

0.344

개장가

0.311

최근 거래 시간

마지막 거래 시간

21:26:17

평균 볼륨(3m)

10,324

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.059	-15.9459459459	0.37	0.37	0.307	4552	0.31484771	DE
4	-0.028	-8.25958702065	0.339	0.389	0.3	5038	0.33202402	DE
12	-0.089	-22.25	0.4	0.413	0.2899999	10324	0.33574962	DE
26	-0.135	-30.269058296	0.446	0.528	0.2899999	8816	0.37960196	DE
52	-0.2569999	-45.2464692335	0.5679999	0.946	0.2899999	17913	0.60975886	DE
156	-0.0252	-7.49553837002	0.3362	0.946	0.222	17687	0.58925514	DE
260	-0.0252	-7.49553837002	0.3362	0.946	0.222	17687	0.58925514	DE

V3H - Frequently Asked Questions (FAQ)

What is the current Great Pacific Gold share price?

The current share price of Great Pacific Gold is 0.311 €

What is the 1 year trading range for Great Pacific Gold share price?

Great Pacific Gold has traded in the range of 0.29 € to 0.946 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0K4Akero Therapeutics	51.42 € (106.01%)	912
41KQuebec Rare Earth Elements Corp	0.054 € (35.00%)	78k
D4GDataMetrex AI Ltd	0.0072 € (28.57%)	10k
D0ADada Nexus Ltd	1.72 € (27.41%)	45.15k
V44Tearlach Resources Limited	0.015 € (26.05%)	35k
37ZAllakos Inc	0.2501 € (-78.23%)	220.15k
0PV2Moovly Media Inc	0.002 € (-55.56%)	3k
E3O1Nexoptic Technology Corp	0.008 € (-46.67%)	1.58k
FMWVeru Inc	0.65 € (-43.43%)	273.85k
85G1StGeorges EcoMining Corp	0.0295 € (-35.16%)	5k
D7GNel ASA	0.1866 € (-3.22%)	3.95M
E3TMetavista 3D Inc	1.76 € (18.12%)	2.57M
NVDNVIDIA Corp	118.78 € (-12.58%)	2.32M
ENRSiemens Energy AG	48.76 € (-18.79%)	1.86M
RQ0DWave Quantum Inc	5.646 € (-2.89%)	1.75M

nyt

"Is a Combined $350 Billion Resolution for VoIP-Pal Antitrust and Class Action Complaints Getting Closer?

My editorial analyzes the two significant complaints filed by VoIP-Pal, and I caution readers to form their own conclusions. My perspective could be wrong, half-right, or entirely

Bullrunner2

Bullrunner2 45 초 전

I went to visit a friend of mine I haven't seen for six months and mentioned to him I was back in Amrn. He said, "You won't believe this, but his my father has heart issues and is borderline needing heart surgery." The doctors put him on Vascepa and other drugs, trying to avoid the heart surgery. I

harry crumb

harry crumb 45 초 전

Nxu scamming folks again

lasombra

lasombra 46 초 전

RADR BIG BUY VOLUME AGAIN...

AverageJoe

AverageJoe 53 초 전

Monday buying opportunity imo

skyrocketinsight

skyrocketinsight 57 초 전

Probably the chicken trio man and his group.

ducci1

ducci1 2 분 전

SPY 5 min Red Line Retaken !

skyrocketinsight

skyrocketinsight 2 분 전

Probably the chicken trio man and his group.

Tree

Nice plays there. Good job!
My friend of over 30 years that is a lifelong Eagles fan said the same thing. He wanted us from the get go.
I honestly think that you guys are the better team top to bottom. I think that we are better at QB and coaching so it will be really interesting on ho

Nukemtiltheyglow

Nukemtiltheyglow 2 분 전

Lumens sell-off?? Only thing I can think of is the Deepseek issue has spooked the markets? Maybe Black Lotus Labs will come out with something. Markets taking a breather and waiting for the tariffs and Jay Powell speak. Waiting on Wednesday & Thursday, Tesla, Microsoft, Meta and others report earnin

lasombra

lasombra 2 분 전

RADR BIG BUY VOLUME AGAIN...

DanM51

DanM51 2 분 전

It must have actually had something else to do for a few days, since it's message volume was low for a few days. It was okay with them.....X subbed in for a few.🙄

lasombra

lasombra 3 분 전

RADR BIG BUY VOLUME AGAIN...

ProfitScout

ProfitScout 3 분 전

$IQST - iQSTEL Releases 2025 Shareholder Letter Highlighting Strategic Growth, M&A 2025 Campaign, and Vision for a $1 Billion Corporation Future

NEW YORK, Jan. 21, 2025 /PRNewswire/ -- iQSTEL Inc. (OTCQX: IQST), a leading innovator in the technology and telecommunications sectors, is

Double DD

Double DD 3 분 전

With the Eagles win,,, Igpk should be solid Green!! Let's get that Super Bowl money!! Igok

dinogreeves

dinogreeves 3 분 전

It could be a combination of the startup and Trump forcing the Fed to lower interest rates.

willpellel

willpellel 4 분 전

Amen!!!!!!!!!!!!!!

mike_dotcom

mike_dotcom 4 분 전

Hopefully we'll only lose 10% today.

zandant

zandant 4 분 전

Another IPIX underperform notice as it hits a new 52 week low. They should come up with a special designation for IPIX - Six Feet Underperform.

XMaster2023

XMaster2023 4 분 전

It’s in the JUDGE’s hands currently. While the court’s are slow, they are not that slow. Any day now and you know it. All you are doing is trying to scare new investors.

Jp_SHMP

Jp_SHMP 4 분 전

We may see penny land when name or 🥇 audited hit

Really exciting
After that .... it's full on marketing and adding all merger cie total 8 so far

Pushing Taiwan 🇹🇼 and usa 🇺🇸 stock market 📈

Tokeniz

ttottip

ttottip 4 분 전

ttottip

ttottip 4 분 전

BullNBear52

BullNBear52 4 분 전

The major parts are titanium. There sure as hell no stainless steel in them. Balls and sockets in hips are a type of synthetic but the rod is titanium and it's glued into the bone. The biggest problem with hips is the rod into the bone will become loose and needs to be replaced. A buddy of mine (sam

Great Pacific Gold

BPCE 1.533% Apr2038

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관