Great Pacific Gold Corp【V3H】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Great Pacific Gold Corp (V3H)
Great Pacific Gold Corp (V3H) 과거

Great Pacific Gold Corp (V3H)

0.324

-0.011

( -3.28% )

업데이트: 00:09:47

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.078	-19.4029850746	0.402	0.405	0.313	15139	0.36393494	DE
4	-0.192	-37.2093023256	0.516	0.526	0.313	11154	0.41315424	DE
12	-0.055	-14.5118733509	0.379	0.528	0.313	9203	0.41534334	DE
26	-0.328	-50.3067484663	0.652	0.766	0.313	15539	0.55122006	DE
52	-0.059	-15.4046997389	0.383	0.946	0.313	20200	0.62286596	DE
156	-0.0122	-3.62879238548	0.3362	0.946	0.222	18898	0.60686745	DE
260	-0.0122	-3.62879238548	0.3362	0.946	0.222	18898	0.60686745	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731619560	0.35	-0.024	-6.42	0.373	0.389	0.35	27375
1731533160	0.374	0.011	3.03	0.374	0.374	0.374	5500
1731446820	0.363	-0.003	-0.82	0.343	0.363	0.323	13788
1731360420	0.366	-0.039	-9.63	0.389	0.389	0.351	21879
1731101220	0.405	-0.003	-0.74	0.402	0.405	0.402	7155
1731014760	0.4079999	0.0179999	4.62	0.4079999	0.4079999	0.4079999	25
1730928360	0.39	-0.01	-2.50	0.392	0.395	0.385	33500
1730841960	0.4	-0.013	-3.15	0.402	0.402	0.4	4500
1730755560	0.413	0.008	1.98	0.4	0.413	0.395	5450
1730496360	0.405	0.025	6.58	0.405	0.405	0.405	119
1730409960	0.38	-0.079	-17.21	0.4069999	0.4069999	0.38	10100
1730323560	0.459	0.03	6.99	0.418	0.459	0.418	8880
1730237160	0.429	0.004	0.94	0.455	0.455	0.429	1750
1730147220	0.425	0	0.00	0.425	0.425	0.425	0
1729888020	0.425	-0.046	-9.77	0.46	0.471	0.425	9650
1729801560	0.471	-0.017	-3.48	0.471	0.471	0.471	3500
1729715160	0.488	0	0.00	0.488	0.488	0.488	0
1729628760	0.488	-0.022	-4.31	0.471	0.502	0.471	15920
1729542360	0.51	0.026	5.37	0.52	0.526	0.464	27286
1729283160	0.484	-0.044	-8.33	0.516	0.52	0.484	4400
1729196760	0.528	0.016	3.13	0.524	0.528	0.493	3800
1729110360	0.512	0.008	1.59	0.512	0.512	0.512	1600
1729023960	0.504	0.054	12.00	0.45	0.504	0.45	6475
1728937620	0.45	-0.006	-1.32	0.456	0.456	0.45	2300
1728678360	0.456	0.053	13.15	0.45	0.456	0.45	33597
1728591960	0.403	0.023	6.05	0.396	0.403	0.396	500
1728505560	0.38	-0.04	-9.52	0.381	0.381	0.38	5242
1728419160	0.42	0	0.00	0.42	0.42	0.42	0
1728332760	0.42	-0.007	-1.64	0.45	0.45	0.42	4126
1728073560	0.427	0.0190001	4.66	0.425	0.427	0.425	23000
1727987220	0.4079999	0.0059999	1.49	0.412	0.412	0.4079999	4414
1727900820	0.402	0	0.00	0.402	0.402	0.402	0
1727814420	0.402	-0.006	-1.47	0.412	0.412	0.402	9500
1727728020	0.4079999	0.0269999	7.09	0.388	0.42	0.388	8715
1727468760	0.381	-0.027	-6.62	0.372	0.398	0.372	13005
1727382360	0.4079999	0.0039999	0.99	0.4079999	0.4079999	0.4079999	2845
1727295960	0.404	0	0.00	0.404	0.404	0.404	0
1727209560	0.404	-0.007	-1.70	0.403	0.404	0.403	5250
1727123160	0.4109999	-0.009	-2.14	0.421	0.421	0.4109999	1712
1726863960	0.42	0	0.00	0.42	0.42	0.42	0
1726777560	0.42	-0.006	-1.41	0.4089999	0.455	0.4089999	8346
1726691160	0.426	0	0.00	0.426	0.426	0.426	0
1726604760	0.426	0.01	2.40	0.436	0.436	0.426	1001
1726518420	0.416	-0.024	-5.45	0.468	0.468	0.416	2351
1726259160	0.44	0.043	10.83	0.452	0.467	0.44	34921
1726172760	0.397	0	0.00	0.397	0.397	0.397	0
1726086360	0.397	0	0.00	0.397	0.397	0.397	0
1725999960	0.397	0.019	5.03	0.374	0.397	0.372	5854
1725913620	0.378	-0.016	-4.06	0.393	0.394	0.366	13530
1725654360	0.394	0	0.00	0.394	0.394	0.394	3000
1725567960	0.394	-0.009	-2.23	0.373	0.394	0.361	7880
1725481560	0.403	-0.001	-0.25	0.38	0.403	0.365	15900
1725395160	0.404	0.025	6.60	0.381	0.405	0.381	6599
1725308760	0.379	0.018	4.99	0.379	0.379	0.379	47
1725049560	0.361	-0.019	-5.00	0.361	0.361	0.361	120
1724963160	0.38	0	0.00	0.38	0.38	0.38	500
1724876760	0.38	-0.001	-0.26	0.381	0.381	0.38	6250
1724790420	0.381	-0.001	-0.26	0.352	0.381	0.35	18700
1724704020	0.382	-0.018	-4.50	0.37	0.382	0.37	7780
1724444820	0.4	0.01	2.56	0.379	0.4	0.362	9700
1724358420	0.39	-0.028	-6.70	0.39	0.39	0.39	1500
1724271960	0.418	-0.026	-5.86	0.437	0.437	0.418	5500
1724185560	0.444	0.054	13.85	0.451	0.451	0.444	2112
1724099220	0.39	-0.006	-1.52	0.416	0.42	0.39	5100
1723840020	0.396	0.022	5.88	0.412	0.412	0.396	1500
1723753620	0.374	-0.099	-20.93	0.465	0.465	0.374	10970

Great Pacific Gold

NLBNPIT1ZKB5 20351221 7....

NLBNPIT20PE1 20991231 56...

NLBNPIT1VGE6 20991231 16...

NLBNPIT210O1 20991231 12...

Vontobel Europe

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관