ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Vanguard ESG Global All Cap UCITS ETF USD Distributing

Vanguard ESG Global All Cap UCITS ETF USD Distributing (V3AL)

5.79
-0.067
(-1.14%)
마감 05 3월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
5.79
매수가
5.729
매도가
5.771
거래량
17,989
5.744 일간 변동폭 5.875
0.00 52주 범위 0.00
전일 종가
5.857
개장가
5.875
최근 거래 시간
863
@
5.79
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

V3AL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARBBARB IOT Group Ltd
US$ 1.1698
(124.96%)
9.08M
SYRSSyros Pharmaceuticals Inc
US$ 0.1135
(33.53%)
5.74M
BNRGBrenmiller Energy Ltd
US$ 1.66
(22.96%)
1.38M
SWIMLatham Group Inc
US$ 6.20
(13.55%)
4.58k
SLNHSoluna Holdings Inc
US$ 1.15
(12.75%)
5.05k
CRKNCrown Electrokinetics Corporation
US$ 1.95
(-31.58%)
159.14k
RETOReTo Eco Solutions Inc
US$ 0.656
(-25.88%)
577.43k
AVAVAeroVironment Inc
US$ 118.975
(-16.16%)
77.08k
SAGSAG Holdings Ltd
US$ 0.5379
(-15.42%)
7.12k
HSDTHelius Medical Technologies Inc
US$ 0.4402
(-13.45%)
221.91k
ARBBARB IOT Group Ltd
US$ 1.1698
(124.96%)
9.08M
SYRSSyros Pharmaceuticals Inc
US$ 0.1135
(33.53%)
5.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.92
(3.38%)
3.37M
NVDANVIDIA Corporation
US$ 117.45
(1.26%)
3.17M
QQQInvesco QQQ Trust Series 1
US$ 498.35
(0.57%)
2.58M
fuagf fuagf 4 분 전
Fair enough, and i agree totally Trump is a sociopath, a psychopath or both gobbled into one. And a malignant narcissist of the worst kind.

Appreciate the kind word and yes i could have left the word "likely: out of

"Yep, for himself most of all. And though he cares
Zilidium Zilidium 4 분 전
Lucid relies on sales from USA, Canada, Europe and Asia. Tariffs and retaliatory tariffs are big drivers in lower stock prices.
LCID
jog49 jog49 5 분 전
"You finally found me out. Was trying to keep a low profile.
My advice: Buy all you can and hold."

Hey big man, let me hold a dollar!
FNMA
DiscoverGold DiscoverGold 5 분 전
Crude Oil Rebounds from $66.96 – Is the Correction Over?
By: Bruce Powers | March 4, 2025

• After testing support near $66.96, crude oil surged intraday. A decisive breakout above $71.11 could signal a reversal and challenge higher resistance.

Crude oil exte
OILBRENT
Gmenfan Gmenfan 5 분 전
https://media.gettr.com/group4/getter/2025/03/04/21/25c11fa2-0e64-2582-1b0a-de104f911358/892d27c6782a6098fb167ed386978923_768x0.png
Gmenfan Gmenfan 5 분 전
https://media.gettr.com/group4/getter/2025/03/04/21/25c11fa2-0e64-2582-1b0a-de104f911358/892d27c6782a6098fb167ed386978923_768x0.png
Trinityz1 Trinityz1 5 분 전
A mortician was working late one night. It was his job to examine the dead bodies before they were sent off to be buried or cremated.
As he examined the body of Mr. Sam, who was about to be cremated, he made an amazing discovery: Sam had the longest private part he had ever seen! “I’m sorry M
Bill48 Bill48 6 분 전
Thanks! Bbanbob
COOP
RobotDroid RobotDroid 6 분 전
That's the ART OF THE GRIFT.
NWBO
Golden Cross Golden Cross 6 분 전
$ADAI The Future of Stem Cell Investing: Spotlight on Smaller Innovators
https://nasdaq.com/press-release/future-stem-cell-investing-spotlight-smaller-innovators-2025-03-04
ADAI
awesomed007 awesomed007 6 분 전
Parent company invested $345 million. Expectation for
growth and revenue must be very high.😉
RDAR
Golden Cross Golden Cross 7 분 전
$ADAI The Future of Stem Cell Investing: Spotlight on Smaller Innovators
https://nasdaq.com/press-release/future-stem-cell-investing-spotlight-smaller-innovators-2025-03-04
ADAI
$7.00 or Nothing $7.00 or Nothing 7 분 전
It means the stock is manipulated - as I buy at .48 (which is what I see on Level II and the purchase is done at a lower price.
ELTP
Gmenfan Gmenfan 7 분 전
Rod Serling asks the right question.

https://media.gettr.com/group8/getter/2025/03/04/19/377ecaca-dedf-ed08-d35a-61c8a836ae7c/b566fccb4cc276ead01781e1abe1163c_768x0.jpg
drugrunner drugrunner 7 분 전
 BIG PHARMA has never been a friend of NWBO . They have spent 10-20 years trying to squash us. But if when soon MHRA approval occurs, now one of them or many of them will wish to take the reigns going forward.  1000 pts at 200k per patient is 200m .. once EDEN is approved we ramp up 5-10-50k pts per
NWBO
DiscoverGold DiscoverGold 7 분 전
Natural Gas Tests Key Resistance After Rally to $4.55
By: Bruce Powers | March 4, 2025

• Natural gas surged to a trend high, triggering a bull signal. If momentum holds, prices may break higher, but resistance near $4.77 could limit gains.

Natural gas rallie
OILBRENT
getmenews getmenews 7 분 전
Remember what I said, with us or against us

https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95561025/who-the-hell-would-need-that-peter-schiff
XRPUSD
blackhawks blackhawks 8 분 전
Well, we keep one here to mostly annoy the board don't we?😏

Keep a rooster or two, just to annoy your neighbors every morning.
Gmenfan Gmenfan 8 분 전
Rod Serling asks the right question.

https://media.gettr.com/group8/getter/2025/03/04/19/377ecaca-dedf-ed08-d35a-61c8a836ae7c/b566fccb4cc276ead01781e1abe1163c_768x0.jpg
cottonmather cottonmather 9 분 전
Mannarino. IMPORTANT. 33 minutes. https://www.youtube.com/watch?v=7RNWEyGRqLM
getmenews getmenews 9 분 전
Years ago, I owned BTC when it was in this range, it didn't have any long term goals or ideals. it just kept on roaring back again and again..

These days, most folke can't buy one BTC, but, they have 1,000 to buy many coins as I did years ago, except this time, they have real support
XRPUSD
zab zab 9 분 전
https://www.nbcnews.com/think/opinion/trump-s-syria-pullout-aiding-russia-turkey-when-america-stopped-ncna1070551

Trump always surrenders.
jog49 jog49 9 분 전
"Anyone (ahem, KThomp) who thinks this is going to go the exact same way as an AIG is going to be sitting there scratching their head when this is over."

When one scratches a hollow vessel, does it make a sound?
AIG