ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Shanghai Electric Group Co Ltd

Shanghai Electric Group Co Ltd (USR)

0.338
0.00
(0.00%)
마감 07 3월 6:00AM
실시간 데이터
고급 차트

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.338
매수가
0.33
매도가
0.35
거래량
0.00
0.00 일간 변동폭 0.00
0.159 52주 범위 0.505
전일 종가
0.338
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
8,059
재정 규모
-
VWAP
-

USR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.016-4.51977401130.3540.3540.3546000.354DE
4-0.018-5.056179775280.3560.40.338104480.37918161DE
12-0.028-7.650273224040.3660.40.31480590.35913184DE
260.174106.0975609760.1640.5050.15984850.35568938DE
520.16292.04545454550.1760.5050.159151130.24829902DE
1560.1148.24561403510.2280.5050.159144420.23061249DE
2600.1148.24561403510.2280.5050.159144420.23061249DE

USR - Frequently Asked Questions (FAQ)

What is the current Shanghai Electric share price?
The current share price of Shanghai Electric is 0.338 €
What is the 1 year trading range for Shanghai Electric share price?
Shanghai Electric has traded in the range of 0.159 € to 0.505 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HRJ1Sienna Resources Inc
0.039 €
(39.29%)
500
GAPGap Inc
21.30 €
(17.78%)
120
S0JFuture Fuels Inc
0.388 €
(16.87%)
1.45k
E3BEutelsat Communications
7.345 €
(16.59%)
134.65k
1YDBroadcom Inc
185.98 €
(11.86%)
1.93k
27N0Cannovum Cannabis AG
0.177 €
(-24.36%)
22
7TVZacatecas Silver Corp
0.0258 €
(-24.12%)
1.4k
TO1Collective Metals Inc
0.0278 €
(-20.57%)
500
2HPHewlett Packard Enterprise Co
13.25 €
(-20.36%)
5.96k
8JCMt Monger Resources Limited
0.0948 €
(-17.57%)
15k
VJFVital Metals Ltd
0.0013 €
(-13.33%)
600k
4IPParkway Corporate Ltd
0.0082 €
(-8.89%)
500k
E3BEutelsat Communications
7.345 €
(16.59%)
134.65k
3CPXiaomi Corporation
6.35 €
(-1.17%)
125.75k
D7GNel ASA
0.1719 €
(0.53%)
103.11k
MasterBlastr MasterBlastr 4 분 전
Figures were revised in both directions. Trump will cook his own numbers. 100% loss of credibility. Of course he won't be allowed to go there (permanently). In fact, The Donald sees that things are getting broken, perhaps already beyond repair. Social Security has as little as 30 days before th
StockItOut StockItOut 9 분 전
But then... Xeriant kept making payments, and XTI kept taking the money. That signified that the missed initial $1 Million payment was not and did not become of issue under the JV Agreement. Clearly they had agreed for payment in excess of $1 Million. Evidenced: that Xeriant paid about $5.6 Milli
XERI
bankstocktrader bankstocktrader 11 분 전
Management gives the insiders loans.
ABBB
StockItOut StockItOut 11 분 전
Do remember, years back when Xeriant did not pay the initial $1 Million to Eco Aero, LLC, at that time I suggested that Xeriant was in default of the JV Agreement.
XERI
bankstocktrader bankstocktrader 12 분 전
This trades for 50% of the book value. The problem is 51 percent of the stock is owned by the mutual holding company.
ABBB
Lime Time Lime Time 14 분 전
Good stock to load
CRGP
Golfnut3 Golfnut3 15 분 전
I sent this inquiry to MIA Global and their reply followed a day later...

I was informed to send any emails concerning ALYI to this email address, investors@mia-global.com, but they don't reply...Is this still a valid email address...Thank you for your time...

ALYI
Salty Bunns Salty Bunns 15 분 전
always double digit REVERSE, share splits. Major money gulp, by some shares and see for your self. Use throw away money, the kind of money you dont need.
RNVA
bankstocktrader bankstocktrader 17 분 전
Management's financial reports lack clarity.
TCNB
BDEZ BDEZ 19 분 전
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala Harris, and Other Top Dums

https://x.com/kylenabecker/status/1897875584673362259
bankstocktrader bankstocktrader 20 분 전
Does anyone know when the annual meeting is? Shareholders need to get together and appoint an independent board member.
TCNB
BDEZ BDEZ 21 분 전
Canadian DOGE

Justin Trudeau and the Liberal Canadian party are in trouble. Looks like Canada has started investigating fraud and waste.

Canadian DOGE!

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption. The Speaker
StockItOut StockItOut 21 분 전
chirp... chirp...
XERI
boston745 boston745 22 분 전
On the 27th i posted this incorrectly because they modified the website to remove armor to a degree. However its still advertised as shown in this link: https://sintx.com/applications/ceramic-armor/

Sintx finally removed armor as a product on their website AFTER selling of TA&T suppor
SINT
StockItOut StockItOut 22 분 전
He gave you crickets on that one. chirp.... chirp....
XERI
BDEZ BDEZ 24 분 전
Israel to ban talk about Jesus????????

https://x.com/TheOfficial1984/status/1897864904947683626
janice shell janice shell 26 분 전
A deficit of what? Misfortune?
CRGP
BDEZ BDEZ 26 분 전
Who shot a spit ball at Pres. Trump during his speech?

https://x.com/TexasRepublic71/status/1897695506760884292
Hoghead7 Hoghead7 27 분 전
https://finance.yahoo.com/news/green-hydrogen-costs-drop-60-092200566.html

The global hydrogen market, valued at $200 billion in 2024, is projected to reach $700 billion by 2040, driven by green and blue hydrogen expansion, policy sup...
FCEL
Hoghead7 Hoghead7 32 분 전
https://www.linkedin.com/posts/carbon-capture-storage-europe_for-years-weve-talked-about-carbon-capture-ugcPost-7297292662670262272-FVEs?utm_source=social_share_video_v2&utm_medium=android_app&rcm=ACoAAD0kMAgBCjdlnBi58ae16C413y05wUfF-9o&utm_campaign=copy_link
FCEL
MasterBlastr MasterBlastr 32 분 전
Yes on the experience thing. Becoming centered and aware of possible outcomes. I have come to look at interim results as data points, but I still build up expectations as long term goals, those that take a lot of work, come to fruition. Success can cause one to develop an unrealistic set of expect
amelia43 amelia43 33 분 전
Not looking good tomorrow. Futures is struggling to stay green.
FNMA
Cologne9672 Cologne9672 35 분 전
It’s a sin to laugh at the misfortune of others. I realize now that there is a deficit. I’ll pray for all parties involved.
CRGP

최근 히스토리

Delayed Upgrade Clock