Shanghai Electric Group Co Ltd【USR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Shanghai Electric Group Co Ltd (USR)
Shanghai Electric Group Co Ltd (USR) 과거

Shanghai Electric Group Co Ltd (USR)

0.356

-0.012

(-3.26%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.034	-8.71794871795	0.39	0.39	0.354	22018	0.37600795	DE
4	0	0	0.356	0.4	0.338	11855	0.37936368	DE
12	-0.018	-4.8128342246	0.374	0.4	0.314	8059	0.35921599	DE
26	0.192	117.073170732	0.164	0.505	0.159	8711	0.3556927	DE
52	0.18	102.272727273	0.176	0.505	0.159	15377	0.24822403	DE
156	0.128	56.1403508772	0.228	0.505	0.159	14599	0.23055487	DE
260	0.128	56.1403508772	0.228	0.505	0.159	14599	0.23055487	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	0.354	-0.022	-5.85	0.354	0.354	0.354	600
1740691620	0.376	0	0.00	0.376	0.376	0.376	0
1740605220	0.376	0	0.00	0.376	0.376	0.376	0
1740518820	0.376	-0.014	-3.59	0.378	0.378	0.362	44010
1740432420	0.39	0	0.00	0.39	0.39	0.39	0
1740173220	0.39	-0.01	-2.50	0.39	0.39	0.39	25
1740086820	0.4	0.018	4.71	0.38	0.4	0.38	22000
1740000420	0.382	0.014	3.80	0.382	0.382	0.382	6000
1739914020	0.368	0.03	8.88	0.368	0.368	0.368	1984
1739827620	0.338	0	0.00	0.338	0.338	0.338	0
1739568420	0.338	-0.018	-5.06	0.338	0.338	0.338	5000
1739482020	0.356	0	0.00	0.356	0.356	0.356	0
1739395620	0.356	0	0.00	0.356	0.356	0.356	0
1739309220	0.356	0.016	4.71	0.356	0.356	0.356	3967
1739222820	0.34	0	0.00	0.34	0.34	0.34	0
1738963620	0.34	0	0.00	0.34	0.34	0.34	0
1738877220	0.34	0	0.00	0.34	0.34	0.34	0
1738790820	0.34	0	0.00	0.34	0.34	0.34	0
1738704420	0.34	0	0.00	0.34	0.34	0.34	0
1738618020	0.34	0	0.00	0.34	0.34	0.34	0
1738358820	0.34	0	0.00	0.34	0.34	0.34	0
1738272420	0.34	0	0.00	0.34	0.34	0.34	0
1738186020	0.34	0	0.00	0.34	0.34	0.34	0
1738099620	0.34	0	0.00	0.34	0.34	0.34	0
1738013220	0.34	0.01	3.03	0.34	0.34	0.34	6664
1737754020	0.33	0	0.00	0.33	0.33	0.33	0
1737667620	0.33	0	0.00	0.33	0.33	0.33	0
1737581220	0.33	0	0.00	0.33	0.33	0.33	0
1737494820	0.33	0.012	3.77	0.332	0.332	0.33	15550
1737408420	0.318	0	0.00	0.318	0.318	0.318	0
1737149220	0.318	0	0.00	0.318	0.318	0.318	0
1737062820	0.318	0	0.00	0.318	0.318	0.318	0
1736976420	0.318	0	0.00	0.318	0.318	0.318	0
1736890020	0.318	0	0.00	0.318	0.318	0.318	0
1736803620	0.318	0	0.00	0.318	0.318	0.318	0
1736544420	0.318	0.004	1.27	0.316	0.318	0.316	13838
1736458020	0.314	0	0.00	0.314	0.314	0.314	0
1736371620	0.314	0	0.00	0.314	0.314	0.314	0
1736285220	0.314	0	0.00	0.314	0.314	0.314	0
1736198820	0.314	-0.01	-3.09	0.314	0.314	0.314	5
1735939620	0.324	0	0.00	0.324	0.324	0.324	0
1735853220	0.324	0	0.00	0.324	0.324	0.324	0
1735594020	0.324	-0.022	-6.36	0.3459999	0.3459999	0.324	6800
1735334820	0.3459999	0	0.00	0.36	0.36	0.3459999	13531
1734989220	0.3459999	0.0099999	2.98	0.3459999	0.3459999	0.3459999	539
1734730020	0.336	0	0.00	0.336	0.336	0.336	0
1734643620	0.336	-0.008	-2.33	0.336	0.336	0.336	4200
1734557220	0.3439999	-0.014	-3.91	0.3439999	0.3439999	0.3439999	341
1734470820	0.358	0	0.00	0.358	0.358	0.358	0
1734384420	0.358	-0.016	-4.28	0.366	0.366	0.358	2
1734125220	0.374	0	0.00	0.374	0.374	0.374	0
1734038820	0.374	0	0.00	0.374	0.374	0.374	0
1733952420	0.374	-0.026	-6.50	0.374	0.374	0.374	614
1733866020	0.4	0	0.00	0.4	0.4	0.4	0
1733779620	0.4	0	0.00	0.4	0.4	0.4	0
1733520420	0.4	0	0.00	0.4	0.4	0.4	0
1733434020	0.4	0	0.00	0.4	0.4	0.4	0
1733347620	0.4	0	0.00	0.4	0.4	0.4	0
1733261220	0.4	0	0.00	0.4	0.4	0.4	0
1733174820	0.4	0.05	14.29	0.4	0.4	0.4	4800

Shanghai Electric

Citibank Thai U

Hastings Technology Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관