ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
L&G Cyber Security UCITS ETF

L&G Cyber Security UCITS ETF (USPY)

29.49
-0.365
(-1.22%)
마감 02 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
29.49
매수가
29.295
매도가
29.63
거래량
5,270
29.62 일간 변동폭 30.285
0.00 52주 범위 0.00
전일 종가
29.855
개장가
30.195
최근 거래 시간
337
@
29.62
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

USPY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M
Stinger2014 Stinger2014 2 분 전
lol I’ll be first to admit my mistakes. MULN looked promising. Plenty of PRs but one big problem, not enough revenue to run this business. So RS and dilute over and over. So I packed my empty bags and moved on.

I fell onto the “there has to be a bottom” trap. Hope, greed, call i
MULN
georgie18 georgie18 3 분 전
CADL...$7.07...🥳...Bullish Engulfing Candle Reversal signal...50/200 Crossed 100/200 ready to cross...Been loading under $7...Looking for Break/Hold of $14.85 and a run at $18 Record Highs...imo...we shall see...The price will catch up to the News...

georgie18

M
CADL
Royal Dude Royal Dude 3 분 전
Yes we will see (JPM,COOP, WMI) stock and direct Bonds from JPM in Series A and their own and creations this past summer by JPM.of preferred. JMO
JPM
Myth Myth 3 분 전
Pentagon removes major media outlets, including NBC News, from dedicated workstations as part of a new 'rotation program'

https://www.yahoo.com/news/pentagon-removes-major-media-outlets-080157457.html
Monksdream Monksdream 3 분 전
HOOD
https://investorshub.advfn.com/uimage/uploads/2025/2/1/uckofIMG_4972.gif
HOOD
Mr. Dragon Mr. Dragon 4 분 전
"Short squeeze" "lock up your shares"
Those phrases are of a language all its own.....OTC idiot speak.
DPLS
Elroy Jetson Elroy Jetson 5 분 전
Trump advisor Richard Grenell, who negotiated the deal with Venezuela returned to the U.S. from Caracas Friday evening with six Americans who had been [url=https://www.wsj.com/world/americas/trump-envoy-looks-for-venezuela-deportation-deal-in-rare-caracas-visit-499a03e5?mod=article_inline]detained
declaes declaes 5 분 전
Hahahaha 😆 😂 

Yeah right. The increase to 30,000,000 is going to cover that. 

Man I need to deblock you! You are hilarious. Hilarious stupid!
GRST
Monksdream Monksdream 5 분 전
RCAT
https://investorshub.advfn.com/uimage/uploads/2025/2/1/xvzywIMG_4971.gif
RCAT
mr34 mr34 5 분 전
TXSE will continue to work with the SEC on the approval of its registration. If granted, TXSE intends to launch trading in early 2026, with listings by the end of the same year.

Add this to another failed timeline this amateur ceo has given , this company is at least two years away
SDRC
TMaga TMaga 6 분 전
$1.0099 from the IPO of $8.00 Our dividend
Largest R/S in OTC History
Our shares are worth sh.t after the R/S 17,000,000 shares reduced to 269 ...Our gift
Holman stole the HCMC assets and gifted himself $12 million of preferred shares
7 years the investors of HCMC have no
HCMC
StayHumble StayHumble 6 분 전
wow💹100% Xpert SHORT interest✅significant evidence of SHORTS✅💹
HMBL
TMaga TMaga 7 분 전
HCMC has elected not to seek rehearing by the panel of the Federal Circuit that ruled on the appeal or rehearing by the entire Federal Circuit. On December 31, 2024, HCMC dismissed the patent infringement action against Philip Morris USA, Inc. and Philip Morris Products S.A. pending in the district
HCMC
Monksdream Monksdream 7 분 전
RGTI
https://investorshub.advfn.com/uimage/uploads/2025/2/1/vebozIMG_4970.gif
RGTI
TMaga TMaga 7 분 전
$1.01 from the IPO of $8.00 Our dividend
Largest R/S in OTC History
Our shares are worth sh.t after the R/S 17,000,000 shares reduced to 269 ...Our gift
Holman stole the HCMC assets and gifted himself $12 million of preferred shares
7 years the investors of HCMC have not
HCMC
georgie18 georgie18 7 분 전
AIRI...$4.36...🥳...Bollie Squeeze in play here... https://schrts.co/EYdphDaJ ...Price has not caught up to December News but it will...imo...we shall see...

georgie18

Member Level
Re: None

Saturday, December 28, 2024 1:43:20 PM
AIRI
Destiny Defined Destiny Defined 7 분 전
Wish your mom had had a plan B. 😊
ELTP
georgie18 georgie18 8 분 전
AIRI...$4.36...🥳...Bollie Squeeze in play here... https://schrts.co/EYdphDaJ ...Price has not caught up to December News but it will...imo...we shall see...

georgie18

Member Level
Re: None

Saturday, December 28, 2024 1:43:20 PM
AIRI
W_W W_W 8 분 전
Is this always the technique—crack a small opening, go in dig around, uncover a bigger fish, and then file another claim or amend the current one?
Bottom line: R&R confirmed that market makers were engaging in illegal activities involving a cancer treatment company, this is a crime!
NWBO
dennisdave dennisdave 8 분 전
DD, some of us are fully invested in this, and our future depends on the success of this company—it feels like it's our business to succeed.
I seriously hope there is not one long here who has hung its entire future in NWBO success. That is seriously not the risk any adult would want to take
NWBO
georgie18 georgie18 9 분 전
AIRI...$4.36...🥳...Bollie Squeeze in play here... https://schrts.co/EYdphDaJ ...Price has not caught up to December News but it will...imo...we shall see...

georgie18

Member Level
Re: None

Saturday, December 28, 2024 1:43:20 PM
AIRI
Jack_Herer Jack_Herer 9 분 전
In order to conduct a JORC or 43-101 compliant mineral resource estimate, you need a substantial to huge amount of drilling necessary to quantify (measure) and categorize the resource. I've worked on mineral resource drill-outs that have had between 50,000-meters up to 500,000-meters of drilling (de
MRT
Monksdream Monksdream 9 분 전
SLQT
https://investorshub.advfn.com/uimage/uploads/2025/2/1/eigjlIMG_4969.gif
SLQT
TMaga TMaga 9 분 전
Buys: 1,623,628
Neutral: 0
Sells: 314,445,751
HCMC

최근 히스토리

Delayed Upgrade Clock