ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
L&G Cyber Security UCITS ETF

L&G Cyber Security UCITS ETF (USPY)

30.685
0.325
(1.07%)
마감 08 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173896362030.810.371.2230.231.0130.28242
173887722030.440.040.1230.0830.67530.0212356
173879082030.4050.983.3529.56530.40529.22514281
173870442029.42-0.31-1.0329.28529.7929.1755930
173861802029.7250.110.3529.41529.82528.9513546
173835882029.62-0.02-0.0730.19530.28529.625270
173827242029.640.682.3529.0553029.05530603
173818602028.96-0.44-1.4829.4429.9928.83515208
173809962029.3951.214.2728.45529.39528.36515482
173801322028.19-0.24-0.8327.99528.6927.30519047
173775402028.425-0.27-0.9428.6528.92528.2711414
173766762028.6950.090.3028.3328.8428.312000
173758122028.610.070.2628.4228.76528.310497
173749482028.5350.250.8727.72528.5727.7253669
173740842028.29-0.1-0.3328.2628.39527.6611024
173714922028.3850.130.4428.23528.65527.97398
173706282028.260.51.8027.7828.30527.786569
173697642027.760.411.4827.57528.0427.2257445
173689002027.3550.130.4827.627.7127.165201
173680362027.225-0.18-0.6427.60527.65527.09510018
173654442027.4-0.44-1.5827.8327.84527.2557497
173645802027.840.572.0927.5827.8427.525120
173637162027.27-0.47-1.6927.75527.8127.1656665
173628522027.74-0.26-0.9327.6528.0227.3657402
173619882028-0.12-0.4128.14528.19527.6913249
173593962028.1150.642.3327.71528.25527.7157277
173585322027.4750.040.1527.50528.3727.24514475
173559402027.435-0.41-1.4527.49527.7359.615912708
173533482027.84-0.06-0.2227.88528.3327.2827071
173498922027.90.060.2227.54527.927.435793
173473002027.840.521.8827.03528.0126.6059928
173464362027.3250.291.0927.19527.526.827190
173455722027.03-1.41-4.9628.4628.5126.98510343
173447082028.440.491.7528.19528.4828.038134
173438442027.950.391.4227.8628.19527.5311336
173412522027.56-0.1-0.3427.78527.99527.27945
173403882027.6550.010.0227.23527.65527.2310800
173395242027.650.31.1027.03527.6727.0357553
173386602027.350.10.3727.5327.6427.0225546
173377962027.25-0.35-1.2527.427.65527.2211107
173352042027.5950.521.9027.39527.61527.1058690
173343402027.08-0.38-1.3827.71527.71527.0811568
173334762027.460.371.3526.9127.70526.919959
173326122027.095-0.19-0.7027.31527.31526.736231
173317482027.2850.592.1926.7627.35526.514606
173291562026.70.10.3826.626.7326.46970
173282922026.60.050.1726.3426.8726.342278
173274282026.555-0.44-1.6126.99526.99526.0554254
173265642026.990.441.6826.9427.0126.6053487
173257002026.545-0.1-0.3626.6526.9626.48515071
173231082026.64-0.01-0.0226.62526.9926.2856782
173222442026.6451.074.1825.3326.64525.337325
173213802025.5750.020.1025.4625.63525.2556044
173205162025.550.562.2225.3225.5525.0056248
173196522024.995-0.46-1.7925.54525.54524.9954722
173170596025.45-0.38-1.4725.58525.8925.176212
173161956025.83-0.58-2.2026.426.4125.834668
173153316026.410.622.402626.8625.9512950
173144682025.79-0.3-1.1325.87526.225.6411344
173136042026.0850.83.1625.62526.08525.62510042
173110122025.285-0.09-0.3525.11525.59524.9912939

최근 히스토리

Delayed Upgrade Clock