L&G Cyber Security UCITS ETF【USPY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
L&G Cyber Security UCITS ETF (USPY)
L&G Cyber Security UCITS ETF (USPY) 과거

L&G Cyber Security UCITS ETF (USPY)

31.77

0.29

( 0.92% )

업데이트: 02:35:29

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	31.57	0.13	0.40	31.415	32.125	31.28	20065
1739482020	31.445	0.25	0.80	31.045	31.65	31.04	12028
1739395620	31.195	0.03	0.10	31.045	31.24	30.515	11589
1739309220	31.165	-0.46	-1.45	31.13	31.505	30.8	12291
1739222820	31.625	0.82	2.65	30.68	31.64	30.6	17026
1738963620	30.81	0.37	1.22	30.2	31.01	30.2	8242
1738877220	30.44	0.04	0.12	30.08	30.675	30.02	12356
1738790820	30.405	0.98	3.35	29.565	30.405	29.225	14281
1738704420	29.42	-0.31	-1.03	29.285	29.79	29.175	5930
1738618020	29.725	0.11	0.35	29.415	29.825	28.95	13546
1738358820	29.62	-0.02	-0.07	30.195	30.285	29.62	5270
1738272420	29.64	0.68	2.35	29.055	30	29.055	30603
1738186020	28.96	-0.44	-1.48	29.44	29.99	28.835	15208
1738099620	29.395	1.21	4.27	28.455	29.395	28.365	15482
1738013220	28.19	-0.24	-0.83	27.995	28.69	27.305	19047
1737754020	28.425	-0.27	-0.94	28.65	28.925	28.27	11414
1737667620	28.695	0.09	0.30	28.33	28.84	28.3	12000
1737581220	28.61	0.07	0.26	28.42	28.765	28.3	10497
1737494820	28.535	0.25	0.87	27.725	28.57	27.725	3669
1737408420	28.29	-0.1	-0.33	28.26	28.395	27.66	11024
1737149220	28.385	0.13	0.44	28.235	28.655	27.9	7398
1737062820	28.26	0.5	1.80	27.78	28.305	27.78	6569
1736976420	27.76	0.41	1.48	27.575	28.04	27.225	7445
1736890020	27.355	0.13	0.48	27.6	27.71	27.16	5201
1736803620	27.225	-0.18	-0.64	27.605	27.655	27.095	10018
1736544420	27.4	-0.44	-1.58	27.83	27.845	27.255	7497
1736458020	27.84	0.57	2.09	27.58	27.84	27.52	5120
1736371620	27.27	-0.47	-1.69	27.755	27.81	27.165	6665
1736285220	27.74	-0.26	-0.93	27.65	28.02	27.365	7402
1736198820	28	-0.12	-0.41	28.145	28.195	27.69	13249
1735939620	28.115	0.64	2.33	27.715	28.255	27.715	7277
1735853220	27.475	0.04	0.15	27.505	28.37	27.245	14475
1735594020	27.435	-0.41	-1.45	27.495	27.735	9.6159	12708
1735334820	27.84	-0.06	-0.22	27.885	28.33	27.28	27071
1734989220	27.9	0.06	0.22	27.545	27.9	27.43	5793
1734730020	27.84	0.52	1.88	27.035	28.01	26.605	9928
1734643620	27.325	0.29	1.09	27.195	27.5	26.82	7190
1734557220	27.03	-1.41	-4.96	28.46	28.51	26.985	10343
1734470820	28.44	0.49	1.75	28.195	28.48	28.03	8134
1734384420	27.95	0.39	1.42	27.86	28.195	27.53	11336
1734125220	27.56	-0.1	-0.34	27.785	27.995	27.2	7945
1734038820	27.655	0.01	0.02	27.235	27.655	27.23	10800
1733952420	27.65	0.3	1.10	27.035	27.67	27.035	7553
1733866020	27.35	0.1	0.37	27.53	27.64	27.02	25546
1733779620	27.25	-0.35	-1.25	27.4	27.655	27.22	11107
1733520420	27.595	0.52	1.90	27.395	27.615	27.105	8690
1733434020	27.08	-0.38	-1.38	27.715	27.715	27.08	11568
1733347620	27.46	0.37	1.35	26.91	27.705	26.91	9959
1733261220	27.095	-0.19	-0.70	27.315	27.315	26.73	6231
1733174820	27.285	0.59	2.19	26.76	27.355	26.5	14606
1732915620	26.7	0.1	0.38	26.6	26.73	26.4	6970
1732829220	26.6	0.05	0.17	26.34	26.87	26.34	2278
1732742820	26.555	-0.44	-1.61	26.995	26.995	26.055	4254
1732656420	26.99	0.44	1.68	26.94	27.01	26.605	3487
1732570020	26.545	-0.1	-0.36	26.65	26.96	26.485	15071
1732310820	26.64	-0.01	-0.02	26.625	26.99	26.285	6782
1732224420	26.645	1.07	4.18	25.33	26.645	25.33	7325
1732138020	25.575	0.02	0.10	25.46	25.635	25.255	6044
1732051620	25.55	0.56	2.22	25.32	25.55	25.005	6248
1731965220	24.995	-0.46	-1.79	25.545	25.545	24.995	4722

L&G Cyber Security UCITS...

Equity Commonwealth

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관