ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
7.913
0.053
( 0.67% )
업데이트: 20:18:40
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
7.913
매수가
7.894
매도가
7.908
거래량
20,690
7.859 일간 변동폭 7.929
0.00 52주 범위 0.00
전일 종가
7.86
개장가
7.893
최근 거래 시간
1
@
7.913
마지막 거래 시간
20:08:59
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

UDIV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPGCSacks Parente Golf Inc
US$ 0.1845
(70.83%)
57.36M
AVDXAvidXchange Holdings Inc
US$ 9.99
(44.99%)
152
PESIPermaFix Environmental Services Inc
US$ 10.49
(44.89%)
25
MESOMesoblast Limited
US$ 17.99
(33.75%)
6
ACOGAlpha Cognition Inc
US$ 6.81
(29.71%)
7
ADTXAditxt Inc
US$ 0.0332
(-41.55%)
7.78M
MXCTMaxCyte Inc
US$ 2.00
(-37.11%)
1.21k
ULYUrgent ly Inc
US$ 0.3695
(-27.49%)
6.84k
YMABY mAbs Therapeutics Inc
US$ 3.60
(-26.68%)
379
ATXIAvenue Therapeutics Inc
US$ 0.711
(-24.80%)
510
SPGCSacks Parente Golf Inc
US$ 0.1845
(70.83%)
57.36M
DMNDamon Inc
US$ 0.2306
(29.04%)
41.06M
ONCOOnconetix Inc
US$ 0.1479
(-13.51%)
16.98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.11
(-0.33%)
13.73M
ASBPAspire Biopharma Holdings Inc
US$ 0.7886
(6.57%)
10.41M
iamthe walrus iamthe walrus 51 초 전
2nd Kib filing
Reporting reasons for holding general shareholders' meeting on the most concentrated date
1. Name KIB Plug Energy Co., Ltd.
2. Scheduled Date of Meeting 2025-03-28
3. Reasons for holding general shareholders' meeting on the most concentrated date(Expected)
CRTG
dennisdave dennisdave 1 분 전
But to your point they are not hiding it from public yes you are right that was inaccurate on my part, I apologize I should have known better
NWBO
dsm6 dsm6 3 분 전
Dont think I will make the 50 year dollarland. I have passed the reigns to my daughter to collect my winnings
ALRTF
jimmybob jimmybob 3 분 전
$TSLA Partners with $BIDU to Improve ADAS in China

https://www.tipranks.com/news/tesla-tsla-joins-hands-with-baidu-to-improve-adas-in-china

Tesla is partnering with Chinese tech giant Baidu to improve its advanced driving assistance system (ADAS) in China. With this de
BIDU TSLA
iamthe walrus iamthe walrus 4 분 전
New filings today at Kib Plug Energy
Decision on Calling Shareholders' Meeting
1. Type of shareholders' meeting Annual meeting
2. Date and time of meeting 2025-03-28 09:00
3. Place of meeting 260-37, Cheoyong-ro, Nam-gu, Ulsan Metropolitan City
Headquarters, 3rd fl
CRTG
WooptdooU WooptdooU 5 분 전
If you follow farty snorty, you may look like a dung pile in the mirror of truth.
LWLG
QueenVic QueenVic 6 분 전
My wife and I ride our electric scooters through a Pulte development near where we live, we do that stuff for entertainment. we watched every house, when we were in florida, get build. we would every few days ride our bikes around and stop to see the progress and what materials and what stage of con
FMCC
StayHumble StayHumble 9 분 전
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
mike290 mike290 10 분 전
Posted with Thanks to The Priest on the "Pantheon Guild" UK part of Advfn.

"The Priest13 Mar '25 - 10:40 - 9393 of 9396
0 12 0
Morning all,

Delighted to see further strength in the share price this morning.

My takeaway from the AGM was th
PTHRF
JamesF1 JamesF1 11 분 전
Good Morning AMA, I enjoy your historical quotes. Situations change over time. In November 2023 no one knew that in March 2025 there would be a trade war. As many here have mentioned, the tariffs give foreign firms an incentive to move production to the USA. We may get acceptable offer without
ELTP
Ranb2khz Ranb2khz 12 분 전
Do It Again – Elevation Worship | Live

[yt]ZOBIPb-6PTc[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=ZOBIPb-6PTc






Omar8 Omar8 12 분 전
Update





Provenance Gold Announces the Addition of Mackenzie Watson, a Canadian Mining Hall of Fame Inductee and Co-Recipient of the Prospectors and Developers Association of Canada (PDAC) Bill Dennis Award, to the Advisory Board

Vancouver,
PDAC PVGDF
Nemesis18 Nemesis18 13 분 전
Some might say by year end, LP , the Board and some key former clinical vested interests within the historic clinical trials & Regulatory process, may be facing attempted criminal fraud charges in the UK, against the NHS ?
NWBO
Omar8 Omar8 13 분 전
Update








Provenance Gold Announces the Addition of Mackenzie Watson, a Canadian Mining Hall of Fame Inductee and Co-Recipient of the Prospectors and Developers Association of Canada (PDAC) Bill Dennis Award, to the Advisory Board
PDAC PVGDF
glenn1919 glenn1919 14 분 전
RAIL......HMR......CDLX.........DMN.............................................................p/m
CDLX DMN HMR
dbergh dbergh 14 분 전
Democrat’s bill offers free rent and early release for murderers, child molesters
Mar 10, 2025, 11:00 AM | Updated: 12:53 pm

Washington Democrats are ready to vote on a bill that would release juvenile killers from jail early — so long as they didn’t kill more than two victims,
Homebrew Homebrew 15 분 전
You don't like Penny-Scams being exposed? Why not?
RDAR
KIPK KIPK 15 분 전
theorysuit... IOVA needs help to be effective and that help is not provided by your constant delusional bashing of NWBO>>>

Its all in plain site - the melanoma trial was approved in feb 2024, stock hits high of about $16, and now its trading at $3.83, about 80% down????
Take
IOVA NWBO
getmenews getmenews 16 분 전
I remember looking at NFLX YEARS ago, expressing to an ex-workmate looking to get back in that, we would watch videos on the computer screen in the future... point proven during the last cycle low of 666 when I posted a rally monkey with sound, blew everyone's mind away!

And NVDA, "wh
NFLX NVDA
glenn1919 glenn1919 16 분 전
SGBX.......SATL......SCNX........SPGC...................................p/m
SATL SCNX SGBX
glenn1919 glenn1919 18 분 전
CDLX.....DMN.......TNYA........RAIL..........SATL............................................................................................p/m
CDLX DMN SATL
uranium-pinto-beans uranium-pinto-beans 18 분 전
vix flat
BOREALIS BOREALIS 18 분 전
REPLACE Hatton, DeChambeau with Raj, McNealy
glenn1919 glenn1919 19 분 전
SCNX......SGBX......SPGC......HMR.......CLRB.......................................................p/m
CLRB HMR SCNX

최근 히스토리

Delayed Upgrade Clock