ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
UBS IRL ETF PLC MSCI WORLD UCITS ETF USD ADIS

UBS IRL ETF PLC MSCI WORLD UCITS ETF USD ADIS (UBU7)

85.794
-0.601
( -0.70% )
업데이트: 17:31:42
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
85.794
매수가
85.772
매도가
85.826
거래량
386
85.794 일간 변동폭 86.284
0.00 52주 범위 0.00
전일 종가
86.395
개장가
86.238
최근 거래 시간
1
@
85.794
마지막 거래 시간
17:31:19
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

UBU7 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CKPTCheckpoint Therapeutics Inc
US$ 4.11
(66.40%)
468.78k
ICONIcon Energy Corporation
US$ 0.2365
(40.11%)
6.78M
STSSSharps Technology Inc
US$ 0.4105
(38.36%)
6.45M
SNOASonoma Pharmaceuticals Inc
US$ 2.56
(28.64%)
85.33k
BCMLBayCom Corporation
US$ 32.40
(23.76%)
6
BTOCAmlogi Holding Corporation
US$ 1.03
(-36.02%)
2
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
2
BTOGBit Origin Ltd
US$ 0.416
(-32.90%)
922.53k
BZAIBlaize Holdings Inc
US$ 2.29
(-30.61%)
15
ABLVAble View Global Inc
US$ 1.24
(-28.74%)
40.86k
ICONIcon Energy Corporation
US$ 0.2365
(40.11%)
6.78M
STSSSharps Technology Inc
US$ 0.4105
(38.36%)
6.45M
NVNINVNI Group Ltd
US$ 0.30
(12.78%)
1.58M
SHViShares Short Treasury Bond ETF
US$ 110.20
(0.00%)
1.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.10
(-5.25%)
1.06M
SkeBallLarry SkeBallLarry 21 분 전
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
SkeBallLarry SkeBallLarry 21 분 전
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
SkeBallLarry SkeBallLarry 21 분 전
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 21 분 전
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
SkeBallLarry SkeBallLarry 22 분 전
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 22 분 전
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
SkeBallLarry SkeBallLarry 23 분 전
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 24 분 전
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
HyperPirate75 HyperPirate75 26 분 전
https://www.perplexity.ai/page/stem-cell-therapy-reverses-dia-clGsnmywR4ugKm9tiVEiEQ Look at this guys, this is our time to shine !!!
PKTX
eagle8 eagle8 26 분 전
Thank you ILT.
I still have a few friends who want to buy but all possibilities here in Holland have been exhausted.
Crazy, selling and not buying.
Even a blind person can see how it is manipulated here.
I also suspect that the MM's do this to try to prevent a huge short
NWBO
ducci1 ducci1 27 분 전
Charts: SPX 60 min---14 Days in the Falling Channel ?? VIX--14 Days Bouncing off Da 15 min Red Line ! Not over till VIX can stay below Da 15 min Red Line ?? (233 EMA )
SPY
JohnnyHydrogen JohnnyHydrogen 28 분 전
Dang that sounds awesome. LFG!
FCEL
ducci1 ducci1 31 분 전
Pivot Calcs: SPX Pivot 5740----R1--5813----R2--5856----S1--5696----S2--5612-----SPY Pivot 572----R1--580----S1--567----ES Pivot 5733----VIX Pivot 24.34 !!LOL!!
SPY
Guzzi62 Guzzi62 37 분 전
LOL,

You forgot to add, in my opinion!!!

Opinions are like axxxxxx, everyone got one.

I think a big player is standing in the sidelines ready to go in right after approval, IMO.
NWBO
Investor082 Investor082 46 분 전
Let’s take baby steps. First goal, hit annual revenue of $12M from April 2025 to April 2026. In the following year, secure modest reimbursement approval in UK by end of 2026, and hit annual revenue of $25-30M in 2027.

Hopefully, they can then quickly get to $100M in annual revenue by
NWBO
fuagf fuagf 54 분 전
Remember 2019, think more to come - Amid Trump Tariffs, Farm Bankruptcies And Suicides Rise

"Get In Losers, We’re Going Losing.
MAGA’s Gonna Be Too Poor Soon To Own the Libs "

By Chuck Jones, Senior Contributor.
I cover technology companies, worldwide econ
surfkast surfkast 58 분 전
The major dilution happened in just two years. 584,750,000 as of February 28, 2023
Outstanding Shares 3,537,750,000 03/07/2025
Digging deeper we find that there was still a balance of 5,771,160 convertible preferred shares on November .30, 2024. These can convert into over 144 billion
VTXB
edbi46 edbi46 59 분 전
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
JMCK6193 JMCK6193 1 시간 전
Gonna be a good'un this week gals and gents

$NXPL 💪
NXPL
okwife okwife 1 시간 전
WHY ISN'T BTC ON THIS LIST?https://x.com/GmvMinh/status/1898000353817510295
BTCUSD
Nemesis18 Nemesis18 1 시간 전
>> The share price will be at $50 or $100 regardless of the uplist
NWBO
fuagf fuagf 1 시간 전
LOL Neat new border - analysis - To make America great, Donald Trump is undoing its greatness as global stock markets fall

By Alan Kohler
11 hours ago

["Shit, should have thought it through better."]

https://live-production.wcms.abc-cdn.net.au/48
getmenews getmenews 1 시간 전
2.50, one more time, then
XRPUSD
Hoghead7 Hoghead7 1 시간 전
Hot off the presses
https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IZXM5s4T1FLjIK-2BW9DP6z8a0No-2FX76IdPVdBNaUhJAnpwRVFq7tVWyudg4iNMnyAtHKjBld9IhPkU-2Fejm9Ap7L337i6NDGg-2F8wRcw40RAm7u8ATSHEDF6v45HyH8s-2
FCEL

최근 히스토리

Delayed Upgrade Clock