UBS IRL ETF PLC MSCI WORLD UCITS ETF USD ADIS【UBU7】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
UBS IRL ETF PLC MSCI WORLD UCITS ETF USD ADIS (UBU7)
UBS IRL ETF PLC MSCI WORLD UCITS ETF USD ADIS (UBU7) 과거

UBS IRL ETF PLC MSCI WORLD UCITS ETF USD ADIS (UBU7)

85.50

-0.895

( -1.04% )

업데이트: 18:10:12

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	86.2	-0.02	-0.03	86.272	86.37	85.441999	3533
1741296420	86.224	-0.87	-1.00	87.44	87.876	85.964	5136
1741210020	87.096	-1.76	-1.98	88.466	88.466	86.74	3068
1741123620	88.856	-0.65	-0.72	89.69	89.886	87.936	5398
1741037220	89.504	-1.25	-1.38	91.99	91.99	89.334	3759
1740778020	90.754	-0.04	-0.04	90.576	90.774	90.238	1786
1740691620	90.79	-0.42	-0.46	91.34	91.884	90.79	8047
1740605220	91.208	0.05	0.05	91.41	91.672	91.026	2286
1740518820	91.162	-0.63	-0.69	91.312	91.52	90.562	1754
1740432420	91.792	-0.13	-0.14	92.158	92.242	91.412	2287
1740173220	91.924	-0.99	-1.06	93.08	93.188	91.924	2687
1740086820	92.91	-0.97	-1.04	93.186	93.62	92.56	1796
1740000420	93.882	0.25	0.27	93.362	93.908	93.258	3404
1739914020	93.63	0.13	0.14	93.37	93.806	93.294	1862
1739827620	93.502	0.46	0.50	93.26	93.508	93.126	3851
1739568420	93.038	-0.13	-0.14	93.518	93.518	92.77	1926
1739482020	93.17	0.37	0.40	92.834	93.17	92.462	776
1739395620	92.8	-0.01	-0.01	93.27	93.27	92.3	2712
1739309220	92.806	-0.81	-0.86	93.016	93.44	92.75	6134
1739222820	93.612	0.58	0.63	93.144	93.612	93	2938
1738963620	93.03	0.13	0.14	93.282	93.384	92.752	1529
1738877220	92.9	-0.4	-0.43	93.076	93.222	92.9	2634
1738790820	93.3	0.22	0.23	92.596	93.3	92.24	1608
1738704420	93.084	-0.25	-0.27	93.074	93.168	92.392	3600
1738618020	93.332	-0.55	-0.59	92.708	93.576	92.366	5840
1738358820	93.884	0.48	0.51	93.562	93.982	93.562	1741
1738272420	93.408	0.59	0.64	93.05	93.47	92.8	1469
1738186020	92.816	-0.1	-0.10	93.09	93.152	92.444	3911
1738099620	92.912	1.14	1.24	91.752	92.912	91.752	2705
1738013220	91.776	-1.04	-1.12	91.826	91.826	90.25	6083
1737754020	92.818	-0.41	-0.44	93.12	93.12	92.234	2157
1737667620	93.232	0.2	0.22	93.022	93.232	92.556	3059
1737581220	93.028	0.55	0.60	92.916	93.186	92.416	1996
1737494820	92.474	-0.2	-0.22	92.58	92.58	91.906	1223
1737408420	92.676	-0.24	-0.26	92.522	92.69	91.79	5090
1737149220	92.914	0.94	1.03	91.956	92.968	91.902	3950
1737062820	91.97	0.27	0.30	92.116	92.29	91.464	957
1736976420	91.698	1.77	1.97	90.462	91.698	90.064	1299
1736890020	89.924	-0.43	-0.47	90.612	90.676	89.924	1400
1736803620	90.35	-0.68	-0.75	90.466	90.466	89.8	3730
1736544420	91.034	-0.29	-0.32	91.464	91.464	90.378	2329
1736458020	91.322	0.06	0.06	91.156	91.322	90.976	1683
1736371620	91.266	0.37	0.40	91.096	91.46	90.72	1867
1736285220	90.9	-0.48	-0.53	91	91.642	90.898	5794
1736198820	91.382	-0.08	-0.09	91.56	91.964	90.972	6548
1735939620	91.464	0.32	0.35	90.948	91.536	90.522	5249
1735853220	91.148	1.35	1.50	90.374	91.652	90.374	8308
1735594020	89.8	-1.16	-1.28	90.796	90.796	89.8	1204
1735334820	90.964	-0.01	-0.01	91.586	91.586	90.336	3807
1734989220	90.97	0.54	0.59	90.542	90.97	90.012	7096
1734730020	90.432	0.19	0.21	89.094	90.432	88.562	7620
1734643620	90.244	-0.76	-0.83	90	90.476	89.732	3148
1734557220	91	-0.15	-0.16	91.5	91.846	90.67	7771
1734470820	91.15	-0.25	-0.28	91.458	91.662	91.15	3435
1734384420	91.402	0.2	0.22	91.606	92.02	91.402	4565
1734125220	91.2	-0.63	-0.69	91.94	92.342	91.2	2722
1734038820	91.834	-0.66	-0.72	92.216	92.216	91.834	658
1733952420	92.498	0.69	0.76	91.1	92.57	91.1	1356
1733866020	91.804	0.03	0.04	91.596	91.804	91.374	1171

UBS IRL ETF PLC MSCI WOR...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관