United Airlines Holdings Inc【UAL1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
United Airlines Holdings Inc (UAL1)
United Airlines Holdings Inc (UAL1) 과거

United Airlines Holdings Inc (UAL1)

57.83

1.88

(3.36%)

마감 12 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744316820	55.68	-9.12	-14.07	64.72	64.72	55.03	5194
1744230420	64.8	13.9	27.31	50	65.5	50	5534
1744144020	50.9	-1.96	-3.71	55	56.6	50.9	5250
1744057620	52.86	0.35	0.67	50.1	56	48.605	9842
1743798420	52.51	-2.27	-4.14	54.57	55.3	47.5	10683
1743712020	54.78	-10.71	-16.35	60.65	64	54.78	8131
1743625620	65.489999	2.24	3.54	62.98	65.489999	61	1844
1743539220	63.25	-0.28	-0.44	63.45	65.4	60.38	1002
1743452820	63.53	-1.58	-2.43	64.47	64.67	59.79	5060
1743197220	65.11	-2.71	-4.00	68	68	64.34	1468
1743110820	67.819999	-4.28	-5.94	71.989999	72.47	67.819999	4279
1743024420	72.099999	-0.6	-0.83	73.65	73.65	71.58	711
1742938020	72.7	-1.86	-2.49	73.819999	75.78	72.7	1368
1742851620	74.56	5.6	8.12	69.23	74.56	69.04	5660
1742592420	68.959999	1.23	1.82	68.239999	69.42	66.8	4087
1742506020	67.73	-0.43	-0.63	68.989999	69.319999	67.63	2671
1742419620	68.16	3.52	5.45	65.58	69.08	65.14	4738
1742333220	64.64	-2.81	-4.17	67.47	68.5	64.64	17032
1742246820	67.45	-0.17	-0.25	66.93	68.08	66.93	1076
1741987620	67.62	4.69	7.45	64.78	67.62	64.62	1340
1741901220	62.93	-4.08	-6.09	66.94	67.09	62.5	2754
1741814820	67.01	-2.76	-3.96	69.989999	71.58	65	3830
1741728420	69.77	6.89	10.96	65.5	73.819999	65.29	2989
1741642020	62.88	-12.73	-16.84	75.73	76.18	62.88	6810
1741382820	75.61	-4.31	-5.39	79.93	80.04	72.91	6391
1741296420	79.92	-4.52	-5.35	84.43	84.47	79.709999	720
1741210020	84.44	3.21	3.95	81.77	84.79	80	1191
1741123620	81.23	-6.45	-7.36	87.44	87.44	79.61	8584
1741037220	87.68	-2.74	-3.03	90.22	91.89	87.68	2867
1740778020	90.42	1.82	2.05	89.03	90.47	88.61	1544
1740691620	88.6	-4.79	-5.13	92.99	93.99	88.15	3698
1740605220	93.39	1.52	1.65	91.38	95	91.38	1833
1740518820	91.87	-2.21	-2.35	93.16	93.4	89.47	3062
1740432420	94.08	2.15	2.34	92.1	94.2	90.76	3928
1740173220	91.93	-5.17	-5.32	97.89	98.92	91.22	5764
1740086820	97.1	-4.6	-4.52	102.18	102.6	95.25	1888
1740000420	101.7	2.85	2.88	98.58	104.62	98.12	5103
1739914020	98.85	-0.72	-0.72	99.17	101.84	98.5	13654
1739827620	99.57	0.62	0.63	98.7	99.62	98.3	4378
1739568420	98.95	2.28	2.36	96.57	98.95	95	3980
1739482020	96.67	-3.3	-3.30	99.87	100.72	92.88	4062
1739395620	99.97	0.12	0.12	99.95	102	98.39	1203
1739309220	99.85	-4.29	-4.12	102.58	102.64	98.68	1333
1739222820	104.14	-1.52	-1.44	106.4	108.2	101.76	7006
1738963620	105.66	-0.32	-0.30	105.02	106.12	104.6	2532
1738877220	105.98	2.16	2.08	104.56	105.98	103.44	1797
1738790820	103.82	-0.2	-0.19	104.3	104.92	102.98	1333
1738704420	104.02	2.1	2.06	102.5	104.52	101.5	1985
1738618020	101.92	-0.16	-0.16	100	102.62	98.01	3790
1738358820	102.08	-2.76	-2.63	105.3	106.22	101.54	2564
1738272420	104.84	1.08	1.04	104.16	105.04	102.44	2191
1738186020	103.76	1.76	1.73	102.14	104.26	101.66	878
1738099620	102	-0.9	-0.87	102.28	102.7	100.2	4765
1738013220	102.9	2.78	2.78	101.6	102.9	98.71	6836
1737754020	100.12	1.41	1.43	98.19	101.9	97.52	3221
1737667620	98.71	-4.93	-4.76	103.78	104.58	98.71	2490
1737581220	103.64	-2.66	-2.50	109.68	112.02	102.92	5127
1737494820	106.3	1.74	1.66	105.48	106.3	104.54	1899
1737408420	104.56	-0.3	-0.29	105.3	105.3	104.14	1889
1737149220	104.86	1.26	1.22	103.4	105.22	103.12	1611
1737062820	103.6	1.48	1.45	102.64	103.6	101.6	1185
1736976420	102.12	-1.48	-1.43	105.04	107.14	102.12	1275
1736890020	103.6	1.46	1.43	102.32	104.78	102.32	2567
1736803620	102.14	-1.98	-1.90	104.94	104.94	99.98	2230
1736544420	104.12	3.44	3.42	100.76	108.84	100.18	5393

United Airlines

Lyxor Daily Double Short...

Select Harvests

Spectra7 Microsystems

Wt Nsdq100 5xdl

Ibex Technologies

BlackRock Investment Man...

UBAM Sicav Oceasie

Apellis Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관