United Airlines Holdings Inc【UAL1】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
United Airlines Holdings Inc (UAL1)
United Airlines Holdings Inc (UAL1) 과거

United Airlines Holdings Inc (UAL1)

99.37

2.92

(3.03%)

마감 17 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-5.65	-5.37992763283	105.02	108.2	92.88	3227	101.83276277	DE
4	-4.03	-3.89748549323	103.4	112.02	92.88	2926	102.62347929	DE
12	8.58	9.4503799978	90.79	112.02	87.2	2442	98.15458415	DE
26	62.29	167.988133765	37.08	112.02	36.71	2448	79.63819713	DE
52	60.41	155.056468172	38.96	112.02	34	2184	63.99667342	DE
156	59.415	148.704792892	39.955	112.02	28.2	1507	51.1388454	DE
260	65.17	190.555555556	34.2	112.02	28.2	1561	47.96760799	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	98.95	2.28	2.36	96.57	98.95	95	3980
1739482020	96.67	-3.3	-3.30	99.87	100.72	92.88	4062
1739395620	99.97	0.12	0.12	99.95	102	98.39	1203
1739309220	99.85	-4.29	-4.12	102.58	102.64	98.68	1333
1739222820	104.14	-1.52	-1.44	106.4	108.2	101.76	7006
1738963620	105.66	-0.32	-0.30	105.02	106.12	104.6	2532
1738877220	105.98	2.16	2.08	104.56	105.98	103.44	1797
1738790820	103.82	-0.2	-0.19	104.3	104.92	102.98	1333
1738704420	104.02	2.1	2.06	102.5	104.52	101.5	1985
1738618020	101.92	-0.16	-0.16	100	102.62	98.01	3790
1738358820	102.08	-2.76	-2.63	105.3	106.22	101.54	2564
1738272420	104.84	1.08	1.04	104.16	105.04	102.44	2191
1738186020	103.76	1.76	1.73	102.14	104.26	101.66	878
1738099620	102	-0.9	-0.87	102.28	102.7	100.2	4765
1738013220	102.9	2.78	2.78	101.6	102.9	98.71	6836
1737754020	100.12	1.41	1.43	98.19	101.9	97.52	3221
1737667620	98.71	-4.93	-4.76	103.78	104.58	98.71	2490
1737581220	103.64	-2.66	-2.50	109.68	112.02	102.92	5127
1737494820	106.3	1.74	1.66	105.48	106.3	104.54	1899
1737408420	104.56	-0.3	-0.29	105.3	105.3	104.14	1889
1737149220	104.86	1.26	1.22	103.4	105.22	103.12	1611
1737062820	103.6	1.48	1.45	102.64	103.6	101.6	1185
1736976420	102.12	-1.48	-1.43	105.04	107.14	102.12	1275
1736890020	103.6	1.46	1.43	102.32	104.78	102.32	2567
1736803620	102.14	-1.98	-1.90	104.94	104.94	99.98	2230
1736544420	104.12	3.44	3.42	100.76	108.84	100.18	5393
1736458020	100.68	0.68	0.68	99.99	100.68	99.76	2186
1736371620	100	2.4	2.46	97.66	100	96.87	1351
1736285220	97.6	0.95	0.98	94.96	98	94.71	1116
1736198820	96.65	3.8	4.09	92.97	96.65	92.35	863
1735939620	92.85	0.07	0.08	92.78	93.29	89.72	937
1735853220	92.78	-1.64	-1.74	94.08	94.98	92.36	1096
1735594020	94.42	-0.58	-0.61	95.12	95.77	94.37	571
1735334820	95	0.21	0.22	97.06	97.06	94.48	1851
1734989220	94.79	1.76	1.89	93.64	95	93.64	584
1734730020	93.03	1.43	1.56	91.58	93.74	90.3	2250
1734643620	91.6	3.81	4.34	88.1	92.18	87.2	5757
1734557220	87.79	-2.81	-3.10	90.04	92.6	87.79	1649
1734470820	90.6	0.1	0.11	90.95	90.97	89.08	1360
1734384420	90.5	-0.59	-0.65	90.41	92.41	89.71	5618
1734125220	91.09	-0.69	-0.75	91.75	91.8	90.84	6809
1734038820	91.78	-2.7	-2.86	93.99	95.39	91.78	2090
1733952420	94.48	3.22	3.53	92.24	94.48	91.95	1784
1733866020	91.26	0.78	0.86	91.02	94.39	91.02	1983
1733779620	90.48	-4.59	-4.83	95.9	95.9	90.48	2755
1733520420	95.07	-1.73	-1.79	96.92	98.21	95.07	1201
1733434020	96.8	2.75	2.92	94.28	99.21	93.73	4109
1733347620	94.05	3.01	3.31	91.15	94.05	91.09	4018
1733261220	91.04	-2.14	-2.30	92.92	92.92	90.98	1921
1733174820	93.18	1.98	2.17	91.51	93.64	91.51	992
1732915620	91.2	-1.37	-1.48	92.34	92.46	91.2	860
1732829220	92.57	1.5	1.65	92.06	92.57	91.62	698
1732742820	91.07	-3.45	-3.65	92.71	92.89	90.39	1796
1732656420	94.52	2.09	2.26	92.38	95.27	91.78	2891
1732570020	92.43	1.13	1.24	91.78	93.2	90.53	532
1732310820	91.3	1.45	1.61	90.79	91.31	88.9	1514
1732224420	89.85	0.22	0.25	89.3	90.58	89.21	711
1732138020	89.63	0.49	0.55	89.11	90	87.94	1687
1732051620	89.14	3.94	4.62	85.2	89.85	82.95	14136
1731965220	85.2	-1.02	-1.18	86.65	86.75	84.16	5990

United Airlines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관