ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Transalta Corp

Transalta Corp (TZ1)

10.84
-0.185
( -1.68% )
업데이트: 18:27:05
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
10.84
매수가
10.875
매도가
11.09
거래량
2
10.84 일간 변동폭 10.84
5.54 52주 범위 11.085
전일 종가
11.025
개장가
10.84
최근 거래 시간
2
@
10.84
마지막 거래 시간
17:30:25
평균 볼륨(3m)
1,623
재정 규모
-
VWAP
-

TZ1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.6400016.2745202229910.19999911.08510.199999184710.64257189DE
41.486000115.88625310989.353999911.0859.1999999222410.03960508DE
122.374000128.04157958948.465999911.0857.9916239.67797112DE
264.1261.30952380956.7211.0856.12412998.53328967DE
523.2442.63157894747.611.0855.5414907.418358DE
1562.0923.88571428578.7511.0855.5416847.44382086DE
2602.0923.88571428578.7511.0855.5416847.44382086DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0018 €
(50.00%)
200.89k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
37k
1EXEXMAR NV
11.18 €
(28.21%)
8.99k
PF8European Lithium Limited
0.0396 €
(26.11%)
5.91M
CNWCodon AG
0.006 €
(-45.45%)
5k
RUOCOcean Power Technologies
0.4095 €
(-37.19%)
1.34M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
BR00Cruz Battery Metals Corp
0.0174 €
(-32.03%)
13.5k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.0396 €
(26.11%)
5.91M
D7GNel ASA
0.2498 €
(-1.26%)
3.45M
AXIAtos SE
0.50 €
(-28.08%)
1.99M
REBArafura Rare Earths Ltd
0.0768 €
(1.05%)
1.97M
RUOCOcean Power Technologies
0.4095 €
(-37.19%)
1.34M
SilkRoad SilkRoad 1 분 전
Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo
KBLB
Edward Edward 9 분 전
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
Clark6290 Clark6290 11 분 전
Any proof, or just a guess or fake information
FNMA
Clark6290 Clark6290 13 분 전
Why are you so mean. I cannot help if your GSE stock is deep red my amigo
FNMA
gregcod gregcod 13 분 전
I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?
IBATF
Edward Edward 15 분 전
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
doc063 doc063 15 분 전
News today!?
RNVA
Edward Edward 16 분 전
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
ksquared ksquared 17 분 전
Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
MiamiGent MiamiGent 18 분 전
It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.
pepeoil pepeoil 20 분 전
Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re
Extremist223 Extremist223 21 분 전
MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?
NWBO
luvwetscent luvwetscent 24 분 전
Could be another bashturd lurking just below the surface...God, save his soul.
ELTP
pepeoil pepeoil 25 분 전
Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa
TRUISM TRUISM 26 분 전
Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl
KBLB
ksquared ksquared 27 분 전
Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd
SilkRoad SilkRoad 27 분 전
I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::
KBLB
chicks0123 chicks0123 28 분 전
Good morning CLNVers 
CLNV
Moonboy1 Moonboy1 29 분 전
Looks like it's trying to move a little bit.
MLGO
tradernewstip tradernewstip 33 분 전
$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
mwab52 mwab52 34 분 전
Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)
RNVA
RichieBoy RichieBoy 42 분 전
Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h
AFFU
tradernewstip tradernewstip 44 분 전
$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril
ILLR
IB_ IB_ 49 분 전
What ya think ??????????

IB_🤴
SXOOF