TRX Gold 주식 가격. TRG0 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
TRX Gold Corp (TRG0) 시세

TRX Gold Corp (TRG0)

0.364

0.016

( 4.60% )

업데이트: 18:00:00

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.364

매수가

0.342

매도가

0.36

거래량

14,500

0.364 일간 변동폭 0.364

0.284 52주 범위 0.446

전일 종가

0.348

개장가

0.364

최근 거래 시간

마지막 거래 시간

16:00:21

평균 볼륨(3m)

7,970

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.034	10.303030303	0.33	0.364	0.33	14850	0.3526734	DE
4	-0.006	-1.62162162162	0.37	0.37	0.33	7925	0.3532939	DE
12	0.022	6.43274853801	0.342	0.4	0.32	7970	0.35901319	DE
26	-0.076	-17.2727272727	0.44	0.44	0.32	9328	0.36774528	DE
52	-0.02	-5.20833333333	0.384	0.446	0.2839999	8039	0.37036131	DE
156	-0.014	-3.7037037037	0.378	0.446	0.2839999	7630	0.36983349	DE
260	-0.014	-3.7037037037	0.378	0.446	0.2839999	7630	0.36983349	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AXIAtos SE	0.4399 € (174.94%)	801.04k
2BC0Panther Minerals Inc	0.045 € (52.54%)	421.33k
BDDConico Ltd	0.0008 € (33.33%)	630k
GC3Novonix Limited	0.5795 € (25.05%)	23.82k
6Q5Fathom Nickel Inc	0.028 € (25.00%)	60k
AVHAkoustis Technologies Inc	0.067 € (-31.98%)	135.85k
27N0Cannovum Cannabis AG	0.30 € (-29.58%)	10.53k
FWR0Yumy Candy Company Inc the	0.0252 € (-22.70%)	45.34k
C3YFitzroy Minerals Inc	0.1065 € (-21.69%)	75k
VJFVital Metals Ltd	0.0019 € (-20.83%)	490k
D7GNel ASA	0.2631 € (2.33%)	4.76M
FMKEcograf Limited	0.0524 € (6.94%)	1.49M
9CHGalan Lithium Limited	0.0899 € (-0.99%)	1.16M
AXIAtos SE	0.4399 € (174.94%)	801.04k
CBKCommerzbank AG	14.57 € (-4.86%)	676.71k

CONA89754

CONA89754 6 분 전

(+1-888-848-2409) Recover Locked SBCGlobal Accounts Hassle-Free (2024)
SBCGlobal customer care is here to ensure a hassle-free email experience. By calling (+1-888-848-2409 ), you can connect with professional support to address login errors, password reset requests, and account recovery need

MiamiGent

MiamiGent 6 분 전

TY CT. I was not familiar with this site and subscribed. Very intresting

SovereignCyclops62

SovereignCyclops62 8 분 전

https://support.google.com/assistant/thread/309714794?hl=en&sjid=9518014333601713139-AP
https://support.google.com/assistant/thread/309714794?hl=en&sjid=9518014333601713139-AP
https://support.google.com/assistant/thread/309714794?hl=en&sjid=9518014333601713139-AP
https://support

DazzlingPaladin7

DazzlingPaladin7 9 분 전

➡️ For Shakepay Support Number, Call +1(209)-791-7690. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

HEMAN3431

HEMAN3431 9 분 전

(+1-888-848-2409) All-in-One Support for ATT Yahoo and SBCGlobal Accounts 2024
SBCGlobal customer care is here to ensure a hassle-free email experience. By calling (+1-888-848-2409 ), you can connect with professional support to address login errors, password reset requests, and account recov

StayHumble

StayHumble 12 분 전

✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅

SkeBallLarry

SkeBallLarry 13 분 전

AK GOP has hired Harmeet Dhillon to recount and review the statewide election results for their Ranked Choice Voting Repeal proposition

https://x.com/DC_Draino/status/1860860574852071859

LOKESH87634

LOKESH87634 13 분 전

(+1-888-848-2409) Professional SBCGlobal Account Recovery Solutions (2024)
SBCGlobal customer care is here to ensure a hassle-free email experience. By calling (+1-888-848-2409 ), you can connect with professional support to address login errors, password reset requests, and account recovery

uplata

uplata 13 분 전

Market ta...

https://youtu.be/WTSrUrXh5Ok?si=Oj6Eg0H0aYPb2m-5

https://youtu.be/9OH9U03U180

SkeBallLarry

SkeBallLarry 14 분 전

AK GOP has hired Harmeet Dhillon to recount and review the statewide election results for their Ranked Choice Voting Repeal proposition

https://x.com/DC_Draino/status/1860860574852071859

1hunglo

1hunglo 14 분 전

RDGL down 6 cents=43% in last 30 days.

SMITH4834

SMITH4834 18 분 전

(+1-888-848-2409) Solve Your SBCGlobal Email Challenges Quickly in 2024
SBCGlobal customer care is here to ensure a hassle-free email experience. By calling (+1-888-848-2409 ), you can connect with professional support to address login errors, password reset requests, and account recovery nee

GARYM1

GARYM1 18 분 전

It's confirmed we will need a raise to facilitate orders it would be nice if it was done at a higher sp level.

stervc

stervc 18 분 전

Bill2, here with MGON...

This MGON news says it all for me:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175171958

v/r
Sterling

chicks0123

chicks0123 21 분 전

Good morning CLNVERS

ksquared

ksquared 23 분 전

Yep and Good Morning, cap. Now to bring back the name.
My high school's team name was the Redskins.
When this nonsense started, the weenies changed it to the Red Hawks.
I was appalled.
To me, the name meant we were fierce warriors who were going to win

EmpressNebula681

EmpressNebula681 27 분 전

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

ksquared

ksquared 28 분 전

Goodbi-den: Joe Biden bids donors farewell at ‘last hurrah’ White House bash, tells guests ‘don’t jump in the pool’
By Ian Mohr Published Nov. 24, 2024, 6:32 p.m. ET “Insiders who were invited and didn’t go are calling it ‘the losers party,’?” groused one source. “Many said they didn’t

EmpressNebula681

EmpressNebula681 28 분 전

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

EmpressNebula681

EmpressNebula681 28 분 전

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

EmpressNebula681

EmpressNebula681 29 분 전

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

EmpressNebula681

EmpressNebula681 29 분 전

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

EmpressNebula681

EmpressNebula681 30 분 전

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

EmpressNebula681

EmpressNebula681 30 분 전

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

ddls

ddls 31 분 전

BioElectronics miniaturized PEMF therapy and their stock value.😎

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관