Thermo Fisher Scientific 주식 가격. TN8 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Thermo Fisher Scientific Inc (TN8) 시세

Thermo Fisher Scientific Inc (TN8)

491.00

4.30

( 0.88% )

업데이트: 05:44:17

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

491.00

매수가

490.85

매도가

491.75

거래량

1,389

482.95 일간 변동폭 492.65

428.10 52주 범위 575.90

market_cap

전일 종가

486.70

개장가

489.20

최근 거래 시간

마지막 거래 시간

05:36:06

재정 규모

-

VWAP

-

평균 볼륨(3m)

652

발행 주식

382,500,265

배당수익률

0.33%

주가수익률

32.87

주당순이익(EPS)

15.67

매출

42.86B

순이익

6B

섹터

Meas & Controlling Dev, Nec

산업

Meas & Controlling Dev, Nec

웹사이트

www.thermofisher.com

본부

Dover, Delaware, USA

설립됨

-

Thermo Fisher Scientific Inc is listed in the Meas & Controlling Dev sector of the Tradegate (DE) with ticker TN8. The last closing price for Thermo Fisher Scientific was 486.70 €. Over the last year, Thermo Fisher Scientific shares have traded in a share price range of 428.10 € to 575.90 €.

Thermo Fisher Scientific currently has 382,500,265 shares in issue. The market capitalisation of Thermo Fisher Scientific is 186.16 € billion. Thermo Fisher Scientific has a price to earnings ratio (PE ratio) of 32.87.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-20.3	-3.97027185605	511.3	515.79999	467.5	1561	484.03965407	DE
4	-40.29999	-7.58516671532	531.29999	538	467.5	931	500.93008436	DE
12	-59.1	-10.7435011816	550.1	569.6	467.5	652	526.35545502	DE
26	-57	-10.401459854	548	575.9	467.5	664	526.71405365	DE
52	57.6	13.2902630365	433.4	575.9	428.1	723	515.53645136	DE
156	-79	-13.8596491228	570	605.9	394.4	505	505.05138773	DE
260	105	27.2020725389	386	605.9	361	480	487.33036935	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0S6Cerence Inc	5.623 € (109.74%)	90.62k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
988Eat & Beyond Global Holdings Inc	0.0575 € (40.24%)	724
AOYAlpha and Omega Semiconductor Ltd	38.48 € (33.52%)	2.18k
5Q5Snowflake Inc	163.62 € (33.46%)	87.31k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	2.90 € (-50.43%)	1.78k
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
LL3PanGenomic Health Inc	0.1623 € (-42.67%)	2
D7GNel ASA	0.252 € (-7.32%)	16.48M
P1MPeninsula Energy Limited	0.0366 € (-0.81%)	7.15M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.14M
NVDNVIDIA Corp	140.86 € (1.73%)	1.57M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

Slojab

Slojab 2 분 전

And another deflection. My correcting you about the "elimination" of the Expert Market has nothing to do with the stock recovering.

Just admit your mistake and thank me for setting you straight. It's what I'm here for.

Damn cultists.

jdcpa1

jdcpa1 2 분 전

If theyvsay they shipped then im good. Your stuck here...

georgie18

georgie18 2 분 전

BITCOIN...$98,147...🥳...Hit All Time high $99,056....

georgie18

Member Level
Re: georgie18 post# 665181

Wednesday, November 20, 2024 9:17:59 AM

Post#
665413
of 665651
BITCOIN...$94,365...🥳...Se

beartrap12

beartrap12 2 분 전

We called Fidelity over and over again about the funds not clearing and I finally talked to their manager, but they all stuck to the story that the funds were at a clearing house bank and they didn't have the money. They said they were in a period of being extra careful because they (the clearing ho

Adamph85

Adamph85 2 분 전

I do agree with you on Paul Knudson not being a dilution scam artist CEO (so far lol)
He could communicate and get back to shareholders better though.

I do believe this COULD have a very high ceiling if Paul runs the company right. The company currently is WAY under valued.

goodfree

goodfree 2 분 전

Interesting :-)

https://finbold.com/ai-sets-date-when-gold-will-hit-3000/

t1215s

t1215s 2 분 전

Hi jhd

I’m not happy when a stock moves up with low vol., high vol shows interest for a stocks upward trend , let’s see what happens ON THE BUZZZER

Have a great evening GLTA-Ts😉🍀

MartinLutherKing

MartinLutherKing 2 분 전

Houston All aboard the texas spaceship

MoneyMan

MoneyMan 2 분 전

A 100% increase from Q 2 would be $2.6m for Q3. Don't expect it to be that big.

They only have a yield because they are currently 2 day behind in filing that Q3 ending Sept 30th.

capgain

capgain 2 분 전

GL, I think Pittsburgh covers for us!

qualityincolor

qualityincolor 3 분 전

Bids over 300 mill... only a matter of time 🚀

ProfitScout

ProfitScout 3 분 전

$LLLI: Lamperd Less Lethal Receives New Order for Crowd Control Aerial Burst Pepper Rounds from Major Police Agency
Source:
https://www.otcmarkets.com/filing/html?id=17982774&guid=TAY-kaxQtUxpJth

SARNIA, ON / November 18, 2024/ Lamperd Less Lethal, Inc. (OTC PINK:LLLI),

manibiotech

manibiotech 3 분 전

No sir I didn't miss anything
In vitro after phase 3 is less , lot less important . Irrelevant

Doc logic

Doc logic 3 분 전

flipper44,

Well at some point they either have a plan that puts money in the coffers, which we both agree that they do but others don’t, or they need a vote to increase the share count and that is usually done at the ASM so far. This is what I am saying that Linda is well aware of as

Zorax

Zorax 3 분 전

I'm sure it was kid rock's idea. Plus it's almost the complete instrument from the south and stupid.
Think 'deliverance the movie'. Maybe fiddles are next?

jog49

jog49 3 분 전

"I think the Kthomp spammer is Maxine waters."

Nope, Maxine is so ignorant I would doubt she could string two sentences together. He/she/it may be Gasbag.

Gmenfan

Gmenfan 3 분 전

Which leaves his seat vacant as well as Vance's. The dems are going to push as many judges through as they can.

Buckey

Buckey 3 분 전

I read about them a few years ago - Likely the original report

ADANI

Jetmek_03052

Jetmek_03052 3 분 전

They can't! And the inevitable paint we'll likely see today does them no good!

Kool Aid Man

Kool Aid Man 3 분 전

Management can easily prove these shipments happened as claimed yet haven't. The question is "why not" --especially if doing so would remove doubt, uncertainty and criticism? Ask them to publish actual VERIFIABLE documentation (ie. bills of lading, invoicing, certificate of origin, export carrier,

Longstrongsilver

Longstrongsilver 3 분 전

Besides the fact that you don’t get to say “enough” of anything or too anyone for their thoughts and feelings you should probably go read that again. My issue isn’t with the keep his head down and get mergers done, but rather these ridiculous reels saying “mfa coming soon” or whatever only to have i

getmoreshares

getmoreshares 4 분 전

Involuntary-Recluse

Involuntary-Recluse 4 분 전

Very well said, my good man :-)

Myth

ok Cap, the wheels stopped turning....

I took Pitts +3 1/2 w/ the under 43 1/2 teaser

supposed to be bad weather, rain/snow is why I went under....

GL !

Zorch305

Zorch305 4 분 전

.0007s almost gone again

Thermo Fisher Scientific

Alliance Pharma

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관