T Mobile USA 주식 가격. TM5 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
T Mobile USA Inc (TM5) 시세

T Mobile USA Inc (TM5)

234.60

0.95

( 0.41% )

업데이트: 16:32:03

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

234.60

매수가

233.90

매도가

235.45

거래량

193

233.95 일간 변동폭 235.20

139.06 52주 범위 237.00

market_cap

전일 종가

233.65

개장가

235.20

최근 거래 시간

마지막 거래 시간

16:13:52

재정 규모

-

VWAP

-

평균 볼륨(3m)

3,192

발행 주식

1,160,486,648

배당수익률

1.58%

주가수익률

34.46

주당순이익(EPS)

7.17

매출

78.56B

순이익

8.32B

섹터

Radiotelephone Communication

산업

Radiotelephone Communication

웹사이트

www.t-mobile.com

본부

Wilmington, Delaware, USA

설립됨

-

T Mobile USA Inc is listed in the Radiotelephone Communication sector of the Tradegate (DE) with ticker TM5. The last closing price for T Mobile USA was 233.65 €. Over the last year, T Mobile USA shares have traded in a share price range of 139.06 € to 237.00 €.

T Mobile USA currently has 1,160,486,648 shares in issue. The market capitalisation of T Mobile USA is 271.15 € billion. T Mobile USA has a price to earnings ratio (PE ratio) of 34.46.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	6.25	2.73702649442	228.35	237	226.5	4648	233.67030766	DE
4	28.9	14.0495867769	205.7	237	204	4617	223.72947531	DE
12	60.26	34.5646437995	174.34	237	174.28	3192	209.8338181	DE
26	72.52	44.7433366239	162.08	237	157.62	2316	195.44440495	DE
52	94.66	67.6432756896	139.94	237	139.06	1847	178.79242281	DE
156	139.92	147.782002535	94.68	237	89.31	1021	158.188157	DE
260	154.3	192.154420922	80.3	237	80.08	819	148.85762956	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AA3Vortex Energy Corp	0.049 € (38.03%)	33.5k
TLIKArzneiwerk AG VIDA	0.88 € (27.54%)	83
DGDGrey Mining Ltd	1.19 € (27.16%)	51.69k
02GGuangzhou Automobile Group	0.4398 € (24.38%)	15.93k
UD9Mason Resources Inc	0.04 € (24.22%)	3.5k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
VJFVital Metals Ltd	0.0013 € (-35.00%)	100k
C0MCCS Abwicklungs AG	0.092 € (-31.14%)	19.82k
G6D2Surge Copper Corp	0.045 € (-28.34%)	40.86k
47GAGo Metals Corp	0.022 € (-27.63%)	3.4k
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	391.98k
AXIAtos SE	0.8622 € (6.44%)	296.01k
PF8European Lithium Limited	0.0292 € (6.57%)	277k
D7GNel ASA	0.2551 € (-0.43%)	223.31k
PUBPancontinental Energy NL	0.015 € (15.38%)	190k

boogeyman6757565

boogeyman6757565 2 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 2 분 전

Keeping It Short, Facts Only

1. Offor’s Chairman Position
You continue to ignore the fact that the Offor-as-chairman rumor was based on information I had at the time, from a credible source, but I corrected the record as soon as I received updated facts. You, however, chose to

skeptical G

skeptical G 4 분 전

was hoping for a Ravens win

bbotcs

bbotcs 10 분 전

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 11 분 전

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 12 분 전

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

nowwhat2

nowwhat2 14 분 전

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

Fdc4

Fdc4 24 분 전

I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion

Fdc4

Fdc4 27 분 전

No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips

Fdc4

Fdc4 29 분 전

Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid

Biotechotcguy

Biotechotcguy 29 분 전

Don't bet against the Jews. I'm in this till the end.

sunspotter

sunspotter 29 분 전

Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.

Fdc4

Fdc4 32 분 전

Good points Orca, well put

BDEZ

BDEZ 59 분 전

No more income tax, Tariffs only. Do it

gitreal

gitreal 1 시간 전

All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.

BDEZ

BDEZ 1 시간 전

The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F

BDEZ

BDEZ 1 시간 전

Now I understand why Joe is fleeing to Africa. The Bidens are trying to hit the reset button on life, but it doesn’t quite work that way. Their lenders are coming to collect.

https://x.com/niceblackdude/status/1863458868904313077

cadillacdave

cadillacdave 1 시간 전

That would be my guess as well- somewhere between $100-$120.

BDEZ

BDEZ 1 시간 전

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

BDEZ

BDEZ 1 시간 전

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

BDEZ

BDEZ 1 시간 전

Three things are certain:

1. Death
2. Taxes
3. Counting votes three weeks after an election will always result in a Democrat win.

BDEZ

BDEZ 1 시간 전

Capitol cops told J6ers the election was stolen

https://x.com/hodgetwins/status/1863466041357078564

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관