ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
8.4883
0.0658
( 0.78% )
업데이트: 21:59:02
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
8.4883
매수가
8.4742
매도가
8.4997
거래량
105
8.4883 일간 변동폭 8.4883
0.00 52주 범위 0.00
전일 종가
8.4225
개장가
8.4883
최근 거래 시간
105
@
8.4883
마지막 거래 시간
17:59:45
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

TIGR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WCTWellchange Holdings Company Limited
US$ 2.37
(89.60%)
18.24M
VRPXVirpax Pharmaceuticals Inc
US$ 1.04
(76.36%)
18.14M
SJWSJW Group
US$ 87.99
(58.97%)
94
NSTSNSTS Bancorp Inc
US$ 17.72
(58.36%)
8
LIFWMSP Recovery Inc
US$ 2.16
(45.95%)
4.22M
KELYAKelly Services Inc
US$ 7.11
(-48.92%)
7
ENTAEnanta Pharmaceuticals Inc
US$ 5.01
(-46.19%)
117
FNWBFirst Northwest Bancorp
US$ 6.01
(-45.71%)
2
WAFDWaFd Inc
US$ 21.82
(-39.97%)
30
CLBKColumbia Financial Inc
US$ 11.52
(-36.67%)
4
WCTWellchange Holdings Company Limited
US$ 2.37
(89.60%)
18.24M
VRPXVirpax Pharmaceuticals Inc
US$ 1.04
(76.36%)
18.14M
BENFBeneficient
US$ 1.04
(18.18%)
9.31M
RGTIRigetti Computing Inc
US$ 1.73
(16.89%)
8.64M
ELABElevai Labs Inc
US$ 0.0199
(-1.49%)
7.01M
glenn1919 glenn1919 3 분 전
MTEM....................https://stockcharts.com/h-sc/ui?s=MTEM&p=W&b=5&g=0&id=p86431144783
MTEM
Yooperman Yooperman 3 분 전
Stop trying to be a bully, I'll post what I believe in. I believe this stock will fly yet, and that's what I'll post.
TSOI
FACT-MASTER FACT-MASTER 3 분 전
https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=ESPR

Next few days will determine if this is truly a trend reversal, imo. ( referring to reversing the up - smack down trend of 2024).

ESPR should hire investor relations djohnson on st, imo.
ESPR
trunkmonk trunkmonk 3 분 전
Up Up and Away..
https://youtu.be/J2hI3-KvYZY?si=OXn3Py-ciB40y_97
XRPUSD
dreamaker56 dreamaker56 3 분 전
Has anyone received any reply from Dave? Also has there been any movement on X?
BLEG
glenn1919 glenn1919 4 분 전
RGTI..........................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
RGTI
budfoxfun budfoxfun 4 분 전
Ready to clear those .45's!
SGTM
highlandernew highlandernew 4 분 전
🔴🔴Vanguard® triggers AMC 12.8 x $2.47 we know?:

https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/uimage/uploads/2024/6/10/bblghAMC_128x_BTC_2.png
https://investorshub.advfn.com/
AMC
glenn1919 glenn1919 4 분 전
RCAT.........................https://stockcharts.com/h-sc/ui?s=RCAT&p=W&b=5&g=0&id=p86431144783
RCAT
AugustaFriends AugustaFriends 5 분 전
$BENFGeorgie what is your opinion DD on this one ??
BENFGEORGI
littlerhody littlerhody 5 분 전
A War Story
Several years ago I owned a good amount of shares in a small company on the OTC. There were many rumors of a sale. At that time I did not have the patience to wait it out. I sold the shares for an average of 1.12. Well, about 9 Months later this company was bought out at a smooth
ELTP
glenn1919 glenn1919 5 분 전
QBTS...........................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
QBTS
DjScottyT DjScottyT 5 분 전
“It’s only a matter of time” says the clown that has been posting the same thing for years. You would’ve lost money had you invested when he first spoke that garbage. He obviously knows nothing and is just trying to pump this. Don’t be fooled! This company has lied and has NEVER followed through on
TSOI
Screech691 Screech691 6 분 전
some terrific videos here from the Sustainable Green Team!
https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
Tree Tree 7 분 전
Good morning my fellow furniture movers
Screech691 Screech691 7 분 전
let's close the week out with a green finish!
SGTM
Screech691 Screech691 8 분 전
Good morning SGTM!
SGTM
Tree Tree 8 분 전
Vogt did a fine job but it wasn't anywhere near the job that Q did. It just doesn't make any sense
Poundthetable Poundthetable 8 분 전
Would be nice if shorts covered soon
MYNA
resx18 resx18 8 분 전
Good Morning $CBDW
CBDW
dshade dshade 8 분 전
SAF can reduce CO2 emissions by 80% compared to traditional jet fuel. This substantial reduction is crucial to the industry’s progress towards decarbonisation.
CBRF
cottonmather cottonmather 9 분 전
Jack Richland. Germany to deploy 800.000 troops. I told ya so. And we have not seen anything yet. 20 minutes. https://www.youtube.com/watch?v=Rv5oJREx0kY
BFarb BFarb 9 분 전
It's gone full dark. Cut all communication. No evidence of anything real happening anymore. 
DRNK
Torez Torez 9 분 전
C'mon shiba do something 
SHIBUSD

최근 히스토리

Delayed Upgrade Clock