ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,130.40
-0.34%
다우존스 지수
43,870.35
1.06%
Bitcoin
98,613.11
0.10%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 독일
  5. TG
  6. Legal & General UCITS ETF Plc (TIGR)

  7. Legal & General UCITS ETF Plc (TIGR) 과거

Legal & General UCITS ETF Plc

Legal & General UCITS ETF Plc (TIGR)

L&g India Inr Government Bond Ucits Usd Distr Etf
India Bond
UP Fintech Holding Ltd
8.4883
0.0658
( 0.78% )
업데이트: 20:11:10
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17322244208.4141-0.04-0.428.42778.42778.4141749
17321380208.44999990.060.718.41178.44999998.3852971
17320516208.39010.020.198.42828.42828.38978
17319652208.3743-0.07-0.798.44148.44148.37431529
17317059608.44140.060.768.37689998.44148.3768999667
17316195608.37750.020.218.41558.41558.3775183
17315331608.360.030.358.358.368.31831909
17314468208.330500.008.33058.33058.33050
17313604208.33050.121.508.29298.34098.29291233
17311011608.207700.008.20778.20778.20770
17310147608.2077-0.08-1.008.248.25858.17574186
17309283608.29080.172.038.22369998.29088.22369992900
17308419608.1257-0.09-1.078.16398.16398.12392505
17307555608.21380.020.248.12909998.21388.12909991851
17304963608.194300.068.19818.19818.194319
17304099608.1897-0.04-0.448.18978.18978.18971200
17303235608.226100.008.22618.22618.22610
17302371608.22610.020.198.20078.22618.20071332
17301507608.2103-0.02-0.198.25248.25248.20309992520
17298880208.2261-0.03-0.328.2888.2888.22611750
17298015608.2525-0.04-0.508.25258.25258.2525500
17297151608.29420.060.708.24398.29428.2301516
17296287608.236200.008.23628.23628.23620
17295423608.23620.020.248.23199998.23628.19769991278
17292831608.2167-0.02-0.208.21678.21678.21671300
17291967608.23320.070.908.178.23328.177434
17291103608.15990.010.148.15998.15998.15992
17290239608.14850.070.858.17438.17438.1485179
17289376208.08-0.02-0.258.17288.17288.08662
17286783608.100.008.18.18.10
17285919608.100.008.18.18.10
17285055608.10.030.398.18.18.1290
17284191608.0688999-0.03-0.388.01378.06889998.01376725
17283327608.09950.030.378.11849998.11849998.0972619
17280736208.069900.008.06998.06998.06990
17279872208.06990.020.258.06998.06998.0699500
17279008208.0495-0.09-1.108.04958.04958.049560
17278144208.13930.162.0488.139385188
17277280207.9762-0.03-0.437.97627.97627.9762100
17274687608.0107-0.02-0.248.01078.01078.0107100
17273823608.02999990.030.438.05369998.05369998.02999991820
17272959607.9953-0.02-0.30887.99531500
17272095608.0195-0.03-0.438.01958.01958.01951
17271231608.05430.040.498.05998.05998.054318
17268640208.01530.010.088.05728.05728.0153800
17267776208.008699900.008.00869998.00869998.00869990
17266912208.008699900.008.00869998.00869998.00869990
17266048208.008699900.008.00869998.00869998.00869990
17265184208.00869990.020.227.97218.00949997.95311609
17262591607.991300.007.99137.99137.99130
17261727607.991300.007.99137.99137.99130
17260863607.991300.007.99137.99137.99130
17259999607.9913-0.03-0.437.99137.99137.99131
17259136208.02590.081.037.98798.02597.98795
17256543607.9440.030.397.9447.9447.9441800
17255679607.913400.007.91347.91347.91340
17254815607.9134-0.07-0.907.91347.91347.91341250
17253951607.9851-0.04-0.457.98877.98877.9851250
17253087608.02080.060.788.01779998.02087.92743087
17250495607.9589-0.02-0.307.95897.95897.9589100
17249631607.9830.091.207.9837.9837.983130
17248767607.8887-0-0.067.88677.88877.88671100
17247904207.8935-0.01-0.077.86777.89357.8677151
17247040207.8987-0.02-0.297.92197.92197.87811018
17244448207.9219-0.01-0.147.94137.94757.914745
17243583607.932900.007.93297.93297.93290

최근 히스토리

TG
TIGR
Legal & General UCITS ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유