ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (SYBA)

54.8841
0.0885
( 0.16% )
업데이트: 21:10:52
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
54.8841
매수가
54.7594
매도가
55.1292
거래량
212
54.6372 일간 변동폭 55.0359
0.00 52주 범위 0.00
전일 종가
54.7956
개장가
54.6372
최근 거래 시간
2
@
54.8841
마지막 거래 시간
19:05:08
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SYBA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 3.145
(173.48%)
30.94M
NAASNaaS Technology Inc
US$ 2.44
(75.54%)
12.27M
EDRYEuroDry Ltd
US$ 17.15
(59.91%)
10
FBRXForte Biosciences Inc
US$ 17.09
(59.72%)
2
FSEAFirst Seacoast Bancorp Inc
US$ 17.25
(57.68%)
6
DOYUDouYu International Holdings Ltd
US$ 6.73
(-58.17%)
22.19k
ISPOInspirato Inc
US$ 2.10
(-54.35%)
202
LBTYKLiberty Global Ltd
US$ 6.01
(-49.41%)
3
DFGXDimensional Global ex US Core Fixed Income ETF
US$ 30.01
(-42.73%)
1
ASRVAmeriServ Financial Inc
US$ 1.51
(-42.59%)
1
UPCUniverse Pharmaceuticals Inc
US$ 0.2245
(57.54%)
52.82M
MLGOMicroAlgo Inc
US$ 3.145
(173.48%)
30.94M
LICNLichen China Limited
US$ 0.0718
(2.43%)
18.31M
ADTXAditxt Inc
US$ 0.125
(5.22%)
16.8M
NAASNaaS Technology Inc
US$ 2.44
(75.54%)
12.27M
microcapbiotech microcapbiotech 3 분 전
Holy S--T, I was not aware of that. That kind of sucks.
I think for this post I am not going to click on the green bull emoji.
MRKR
georgie18 georgie18 4 분 전
TANH...$3.54...🥳...Nice Traction here...Float under Million Post Split...

georgie18

Member Level
Re: georgie18 post# 813

Thursday, February 13, 2025 12:21:55 PM

Post#
816
of 818
TANH...$3.94...Hit $4.
georgie18 georgie18 4 분 전
TANH...$3.54...🥳...Nice Traction here...

georgie18

Member Level
Re: georgie18 post# 813

Thursday, February 13, 2025 12:21:55 PM

Post#
816
of 818
TANH...$3.94...Hit $4.23...Hod post split...🥳
The_Edge The_Edge 4 분 전
$AIBT interesting.. More to come imo
AIBT
georgie18 georgie18 4 분 전
TANH...$3.54...🥳...Nice Traction here...

georgie18

Member Level
Re: georgie18 post# 813

Thursday, February 13, 2025 12:21:55 PM

Post#
816
of 818
TANH...$3.94...Hit $4.23...Hod post split...🥳
georgie18 georgie18 4 분 전
TANH...$3.54...🥳...Nice Traction here...

georgie18

Member Level
Re: georgie18 post# 813

Thursday, February 13, 2025 12:21:55 PM

Post#
816
of 818
TANH...$3.94...Hit $4.23...Hod post split...🥳
TANH
Ranb2khz Ranb2khz 5 분 전
Death Was Arrested – North Point InsideOut (feat. Seth Condrey) (Live)

[yt]AwgWbIOt0ko[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=AwgWbIOt0ko






tkg tkg 6 분 전
The market for specialized cloud services and AI infrastructure will grow from $33 billion in 2023 to $260 billion in 2030.

Market research firms also predict that the broader cloud computing market will reach $2.0 trillion by 2030.

Lightwave Logic Inc. Faster by Desig
LWLG
glenn1919 glenn1919 6 분 전
AVGR......FARM.....BHAT.....MVIS.....MYSZ........https://stockcharts.com/h-sc/ui?s=BHAT&p=D&yr=0&mn=3&dy=0&id=p11960084343
AVGR BHAT MVIS
zab zab 7 분 전
America is falling quickly,  and trump,  America's biggest loser is the reason. 
stockanalyze stockanalyze 10 분 전
the trading desk of large institutions has the ability to see your stops and take it out. this gets price lower and supply increases. be savvy with your stops. it is your decision and your money.
FNMA
zab zab 10 분 전
China stock market is surging higher again,  ever since trump put tariffs on China,  there economy has turned around and captured world trade. 
Mark Mark 10 분 전
$WNW .20 tap
WNW
Penny2Dime Penny2Dime 11 분 전
Great!
ICNM
zab zab 11 분 전
Woke up this morning to see Canada won the game against America in overtime.  Only trump can lose day after day, and now he even loses are a hockey game. 

ddls ddls 12 분 전
Sales-Track showing steep sales-declines for BioElectronics (BIEL) 2024 😭
BIEL
StockWorkOrange StockWorkOrange 12 분 전
Dude is still trying to make Benny stick. Even after the company publicly embarrassed him.

Pumping a mine while the company is actively trying to sell it. Fraud 101
AABB
misterfishman misterfishman 15 분 전
That's sounds logical.
IGPK
misterfishman misterfishman 15 분 전
Agreed
IGPK
JMCK6193 JMCK6193 16 분 전
38-42 💪

$NXPL 
NXPL
glenn1919 glenn1919 16 분 전
WIMI.....STAI........NNVC.......PRPH.........................https://stockcharts.com/h-sc/ui?s=STAI&p=D&yr=0&mn=3&dy=0&id=p11960084343
NNVC PRPH STAI
RIGATONI RIGATONI 17 분 전
Good morning! ~Rig
docj docj 18 분 전
You are right. The move up, which has been quite modest, is related to shareholders increasing confidence CYDY has turned things around as a company. Pumps always have trading rooms at the heart of the moves. I have been a member of several subscription rooms targeting stocks and this move isn't clo
CYDY
misterfishman misterfishman 19 분 전
I dont know who this ceo is this was an impulsive buy and a mistake that's all as soon as this get too .0002 or 3 then I am out of here. Until then I can wait this out no big deal.
GMPR
DavidLeeRoth DavidLeeRoth 20 분 전
Love that PR!! Don’t forget this one, as the revenue projection is now over $85 million this year.😎 ASII WINNING💰

GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance

NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredited Solutio
ASII

최근 히스토리

Delayed Upgrade Clock