ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Skywest Inc

Skywest Inc (SY2)

75.50
0.00
( 0.00% )
업데이트: 23:49:59
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
75.50
매수가
75.50
매도가
76.00
거래량
0.00
0.00 일간 변동폭 0.00
35.40 52주 범위 80.50
전일 종가
75.50
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
191
재정 규모
-
VWAP
-

SY2 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.52.02702702703747573.536174.78782288DE
46.59.4202898550769756826371.80037963DE
12-1.5-1.948051948057780.559.519171.84585616DE
2611.517.968756480.559.534570.67047162DE
5236.191.624365482239.480.535.434063.03405123DE
15636.995.595854922338.680.535.433362.40627519DE
26036.995.595854922338.680.535.433362.40627519DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
N7RNoram Lithium Corp
0.109 €
(23.86%)
114.5k
WX8Wuxi AppTec Co Ltd
6.05 €
(23.47%)
1.21k
CFJACeres Power Holdings Plc
2.938 €
(22.11%)
69.02k
3E0Establishment Labs Holdings Inc
44.00 €
(18.92%)
563
W7ZPatterson Metals Corp
0.2002 €
(-52.89%)
13.63k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
25.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.4149 €
(0.22%)
7.76M
O8DBedford Metals Corp
0.69 €
(-1.43%)
2.19M
CBKCommerzbank AG
16.505 €
(0.21%)
1.47M
GRUGeely Automobile Holdings Ltd
1.367 €
(5.15%)
1.42M
3CPXiaomi Corporation
2.53 €
(1.22%)
1.31M
Real McCoy Real McCoy 44 초 전
There is nothing left to buy. All assets gone.
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 1 분 전
That's what I was thinkiing.
AAPJ
PokerStar PokerStar 1 분 전
Yep... smart money is accumulating down here as the volume is still low. As volume increases, so does the fight for shares and the price can increase quickly with a little ask slapping. Things still looking very promising with an upward trend intact on the chart. Nothing but a healthy pullback that
RNAZ
CanItBThisEZ2Make CanItBThisEZ2Make 1 분 전
16 Products Some Available Now, The Rest could be available soon!
https://investorshub.advfn.com/uimage/uploads/2024/9/23/ixxspALL_PRODUCTS_16_REDUCED.png
Check Them Out Here ---->
https://www.tricascadeinc.com/brands

GO VOS PHASE x23 E-Bike
GO VOS 5G
SRMX
vein vein 1 분 전
That is ridiculous
LWLG
TrendTrade2016 TrendTrade2016 1 분 전
Clown I told you you’re done
ASII
Debunkinator Debunkinator 1 분 전
We just go to Laughlin now--Vegas has gotten overpriced--Hell now pretty much all of them charge for freaking parking, And I just love they're resort fee's 😏
ASII
ScottishTexan ScottishTexan 1 분 전
Dilution is awesome. Anyone got the transfer agent contact info?
DPLS
PennyMillions852 PennyMillions852 1 분 전
Well… it’s been fun…
IGPK
IronChefQuezon IronChefQuezon 1 분 전
Maybe not that tall of an order?
SFRX
Captt Captt 2 분 전
If Monday, September 30th is the last day before we fall into the expert market as Chemist believes we can only hope today or Monday the company comes through. We have all been here for years, poured money into a dream maybe they will hear us but the light at the end of the tunnel is fading away.
MVNT
trackkwizzard trackkwizzard 2 분 전
Might have been delayed again.
Cant find much info, BUT IT IS COMING.
$$$$$ $ZENA $$$$$
ZENA
Sammy 967 Sammy 967 2 분 전
Does anyone have any information about time frame between beginning of the case and settlement negotiations for Harrington case. Thanks.
NWBO
ElectricJester54 ElectricJester54 2 분 전
Good deal and good luck to you as well. Really hoping the attention AZRH is getting drives some people here as well.
AZRH
Shawonsarker84 Shawonsarker84 2 분 전
That tells you that the merger is coming!!
AAPJ
Smartypants2 Smartypants2 3 분 전
Find that same 5th grader and have him/her explain the basis of the appeal to you. Judges occasionally make mistakes. That's why the appeals process was created.
XERI
Peeteman Peeteman 3 분 전
Doesn’t mean anything. Anyone can execute these trade amounts!
AXXA
MDA MDA 3 분 전
Of course it wasn't retail trades. Only Canada and Europe can trade EM. In the US retail can't buy and you have to call your broker to sell.
On second thought, maybe it was a retail trader that called their broker.

That was likely insiders or MMs dumping.
RNVA
dstock07734 dstock07734 3 분 전
Got it. Thanks.
NWBO
aBeezlee aBeezlee 3 분 전
Called it...
ASTS
vlispxpert vlispxpert 3 분 전
USD they're protecting 100 big time...each dip under it goes a little lower, then they bounce it back over...they are also protecting 32.50 silver...they're in rock & hard place now...they let dollar dip for markets to rally, then gold/silver gets away from them or even worse the dollar crashes...si
Nighthawk_1 Nighthawk_1 3 분 전
Could we see a possible 3.25-3.50 close today? Guess we will see.
MULN
toohot toohot 3 분 전
Hey Bobby, Happy Friday. Patience is still the real key here. Don't listen or read the day after day after day negativity here. They have their own agendas. In answering your question regarding "neutrals":

What Is Neutral?
Neutral describes a position taken in a market that
BIEL
johnydollar johnydollar 3 분 전
Funny 😁 😂 😀 🤣 😁.........

You act like you can see everyone's activities........

Looks like BC is doing well today.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &#
DBMM
pepeoil pepeoil 3 분 전
I wonder if Old Bill Gates will be driving the caddy?
SHMP

최근 히스토리

Delayed Upgrade Clock