ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Skywest Inc

Skywest Inc (SY2)

94.50
-2.00
(-2.07%)
마감 28 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
94.50
매수가
93.50
매도가
95.00
거래량
110
96.50 일간 변동폭 96.50
56.50 52주 범위 129.00
전일 종가
96.50
개장가
96.50
최근 거래 시간
100
@
96.5
마지막 거래 시간
평균 볼륨(3m)
169
재정 규모
-
VWAP
-

SY2 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1-1.0471204188595.597.59112294.32107843DE
4-18.5-16.371681415911312991213107.34483568DE
12-14.5-13.302752293610912991169105.68405153DE
2627.541.0447761194671296718395.90463625DE
523867.256637168156.512956.528977.26163948DE
15655.9144.8186528538.612935.428070.38288966DE
26055.9144.8186528538.612935.428070.38288966DE

SY2 - Frequently Asked Questions (FAQ)

What is the current Skywest share price?
The current share price of Skywest is 94.50 €
What is the 1 year trading range for Skywest share price?
Skywest has traded in the range of 56.50 € to 129.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
O1YBinah Capital Group Inc
3.18 €
(81.71%)
7.65k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
5.81k
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
4XNXunlei Ltd
3.92 €
(43.07%)
8.09k
7S20Scotch Creek Ventures Inc
0.0475 €
(41.79%)
1,000
OE6Ibotta Inc
33.00 €
(-45.45%)
1.27k
3J0Digimarc Corporation
15.00 €
(-41.86%)
1.78k
W4VAlphaGen Intelligence Corp
0.0075 €
(-37.50%)
22k
NL8Genesis Ai Corp
0.0122 €
(-34.41%)
2k
TD5ATandem Diabetes Care Inc
21.05 €
(-34.32%)
3.62k
3CPXiaomi Corporation
6.97 €
(0.84%)
9.47M
D7GNel ASA
0.1991 €
(-0.70%)
3.79M
TKAThyssenkrupp AG
7.698 €
(2.39%)
3.17M
DMJDynaCERT Inc
0.109 €
(-1.36%)
2.55M
POQ88 Energy Limited
0.0012 €
(-0.01%)
2.21M
trader59 trader59 35 초 전
I know you'd prefer being able to tell your fairy tales in an echo chamber, but it isn't happening. Much rather be a "do gooder" than a con artist, but that's just me.

Know why you refuse to produce the evidence of your $58M debt figure? Because there isn't any in their financial re
HMBL
crazy horse 0 crazy horse 0 1 분 전
All these wackos look weird

His face could stop an asteroid.

Michael Moore: Trump Might Be Deporting Illegals Who Could ‘Cure Cancer’ or Stop an Asteroid
https://www.breitbart.com/entertainment/2025/02/26/michael-moore-trump-might-be-deporting-illegals-who-could-
RobotDroid RobotDroid 2 분 전
Hopium is a false truth.
NWBO
manibiotech manibiotech 2 분 전
Any thoughts 
NWBO
okwife okwife 2 분 전
CANADIAN OIL IS SAND OIL IT HAS TO BE SENT TO TEXAS TO BE BROKEN DOWN BY A REFINERY.TRUMP WANTS THE PIPELINE BECAUSE IT WILL MAKE MONEY FOR U S REFINERY BUSINESS. THIS REFINED OIL IS SOLD BACK TO CANADIANS BECAUSE THEY ARE NOT SET UP TO REFINE IT. IT IS NOT LIGHT SWEET CRUDE OIL. TEXAS AND PARTS OF
EEENF
The GidDy uP Kid The GidDy uP Kid 2 분 전
SILVER sub $32 cheapies… 
manibiotech manibiotech 2 분 전
lol
Sure because it's not personal money 
NWBO
crazy horse 0 crazy horse 0 2 분 전
Got it


Message in reply to:

Pam Bondi -- There will be an Epstein release tomorrow

https://truthsocial.com/@CitizenFreePress/posts/114073271803407347
The GidDy uP Kid The GidDy uP Kid 2 분 전
SILVER sub $32 cheapies… 
The GidDy uP Kid The GidDy uP Kid 3 분 전
SILVER sub $32 cheapies… 
GolfnutBoston GolfnutBoston 3 분 전
You are welcome anytime. Everybody is welcome. Let's get some new updates from the company. 
AFFU
NYBob NYBob 3 분 전
G0LD MINES NEWS - PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE
RICHEST GOLD MINES IN THE WORLD -
IMO!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175015670

https://investorshub.advfn.com/boards/read_msg.aspx?message_
ARIS HGLD PATAGONIA
XMaster2023 XMaster2023 4 분 전
The 2 LP would be immune to pressure.
NWBO
crazy horse 0 crazy horse 0 4 분 전
Maybe tomorrow

Epstein Files Released to Conservative Influencers

https://truthpress.com/news/epstein-files-released-to-conservative-influencers/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=epstein-files-released&_bhlid=b332078e346b247875ed3f776
sortagreen sortagreen 4 분 전
The man who does not read has no advantage over the man who cannot read.
- Mark Twain -
iamthe walrus iamthe walrus 5 분 전
Zaicell Inc in Virginia now listed af , " Pending Inactive " due to annual registration fees not paid and Annual Reports not filed. Probably not a big deal as they can always catch up
CRTG
Structural_Biologist Structural_Biologist 5 분 전
Looking at 2025, it’s clear that data readouts and ex-US expansion are the most important catalysts.

It’s indisputable Q4 was and Q1 will be quite pathetic for growth but there were several factors at play:

- they’re running a lot of trials and dedicating resources to
IOVA
FireMechanic FireMechanic 6 분 전
Cohen is a POS just like the rest of them on Wall Street. Sucks investors in leaves them with their pants around their ankles.
GME
NYBob NYBob 7 분 전
PRECIOUS MINES NEWS - PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE
RICHEST GOLD MINES IN THE WORLD -
IMO!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175015670

https://investorshub.advfn.com/boards/read_msg.aspx?mess
ARIS HGLD PATAGONIA
GolfnutBoston GolfnutBoston 7 분 전
Thank you ! I wish this would hurry up too. 
Can't wait for that New England clam bake that's been talked about the past few years. 
Always nice seeing you here. Likewise, take care and be safe. 
AFFU
rocky66 rocky66 7 분 전
If you go down to the Sub-group "Clinical Trials, Biologicals and Vaccines EAG," it seems that our meeting for February was on the 25TH????
NWBO
JustJack JustJack 7 분 전
Double Dilution this week.

60 million a day or two ago and 200 million today. 

POS SCAM
AITX
jaws57 jaws57 7 분 전
Thx for info on the 2x'rs. I recently sold off my IBIT and BITO, made good coin. Made good coin with last BOIL move. Looking for a drop back in NG for my KOLD pos. been watching BTC for next long signal.
BITO IBIT
sentiment_stocks sentiment_stocks 8 분 전
I didn’t download a copy of that one. Perhaps the one from December was for clinical trials? And wasn’t there another MIA just published last week as well?
NWBO

최근 히스토리

Delayed Upgrade Clock