ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Swire Pac A

Swire Pac A (SWI)

7.96
0.225
(2.91%)
마감 25 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
7.96
매수가
7.91
매도가
8.015
거래량
526
8.01 일간 변동폭 8.015
7.145 52주 범위 8.78
전일 종가
7.735
개장가
8.01
최근 거래 시간
124
@
8.015
마지막 거래 시간
평균 볼륨(3m)
331
재정 규모
-
VWAP
-

SWI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.19-2.331288343568.158.157.774137.80335271DE
4-0.415-4.95522388068.3758.497.7053137.95145279DE
12-0.13-1.606922126088.098.77999997.7053318.25522933DE
260.3053.984323971267.6558.77999997.1455467.75988586DE
520.5557.494935854157.4058.77999997.1458637.87115313DE
1560.45.291005291017.568.77999995.84511367.28631822DE
2600.45.291005291017.568.77999995.84511367.28631822DE

SWI - Frequently Asked Questions (FAQ)

What is the current Swire Pac A share price?
The current share price of Swire Pac A is 7.96 €
What is the 1 year trading range for Swire Pac A share price?
Swire Pac A has traded in the range of 7.145 € to 8.78 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LB3CQurate Retail Inc
9.55 €
(377.50%)
1.02k
2RY0China SXT Pharmaceuticals Inc
0.836 €
(156.44%)
24.69k
EMHPferdewettende AG
3.44 €
(137.24%)
50.38k
LL3PanGenomic Health Inc
0.2115 €
(105.14%)
1.69k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
28.39k
CNWCodon AG
0.017 €
(-40.35%)
28.05k
55UAdtiger Corporations Limited
0.0105 €
(-32.26%)
24k
NB11Vaxart Inc
0.48 €
(-29.77%)
106.58k
0BF1Wimi Hologram Cloud Inc
0.855 €
(-29.34%)
169.57k
WDCWestn Digital Dl 10
46.86 €
(-28.65%)
9.19k
D7GNel ASA
0.1951 €
(-2.98%)
4.49M
3CPXiaomi Corporation
6.173 €
(-3.58%)
3.26M
VODIVodafone Group plc
0.817 €
(2.59%)
2.39M
TKAThyssenkrupp AG
6.348 €
(6.58%)
2.1M
DRHDroneShield Limited
0.55 €
(14.35%)
1.66M
LongCA LongCA 5 분 전
I thought I'd come here to see if anyone noticed the change on L2 today..
$TMMI 
TMMI
roadkilll roadkilll 6 분 전
Does DOGE work?
A new document undercuts Trump admin's denials about $400 million Tesla deal

FEBRUARY 24, 202512:22 PM ET

But NPR has obtained a State Department document detailing that Biden's State Department planned to spend just $483,000 in the 2025 fiscal ye
TSLA
dbing dbing 6 분 전
Be nice jerkoff. You’ll thank me next week.
NWBO
roadkilll roadkilll 6 분 전
Coal power plants charging the Tesal EVs'
How 'bout some real numbers on how many Teslas are expected to sell in India where they average disposable income is about $600 a year?
TSLA
955 955 7 분 전
French President Macron summoned to the WH over GB & France holding out over peace deal. Must see video. Trump greets Macron, shakes his hand and won't let go, crushing harder and harder until he grimaces in pain. Hilarious!

Beginning @ 24 min mark
https://www.brighteon.co
GlitteringCosmonaut90 GlitteringCosmonaut90 7 분 전
BNCM growth potential is looking strong. Anyone else feeling bullish?
BNCM
BDEZ BDEZ 8 분 전
Apple to invest more than $500 billion in the US over the next four years.
janice shell janice shell 8 분 전
Or the small dogs. He hates dogs.
BDEZ BDEZ 8 분 전
Berkshire Hathaway removes diversity and inclusion from annual report
KRISGO KRISGO 9 분 전
If Linda owes Linda $100 and the stock price is $0.25 and wants to pay it in shares, it takes 400 shares to square up Linda. If the stock price is $1, it only takes 100 shares.

So Linda, thinking the stock price is going to get to $10 anyway, would naturally rather the price be $0.25
NWBO
XMaster2023 XMaster2023 10 분 전
The market makers are much better at playing the shell game. Who sells shares they don’t have and who buys something and never pays for it? LP is lily white compared to your boss.
NWBO
Brysh Brysh 14 분 전
Looks like this is the new company https://sigappco.com/
NGCG
MasterBlastr MasterBlastr 17 분 전
He can't run with the big dogs . . .
hap0206 hap0206 17 분 전
I think they are giving him a place on Mt Rushmore -- what a guy
236T568 236T568 18 분 전
Ha!
Same here
govprs govprs 19 분 전
He may shut down the nih.  
CUBT
axelvento axelvento 20 분 전
Anixa Biosciences Featured in Breaking Cancer News Article on Novel CAR-T Therapy for Ovarian Cancer

https://breakingcancernews.com/2025/02/18/navigating-uncharted-territory-car-t-for-ovarian-cancer/

https://www.biospace.com/press-releases/anixa-biosciences-featured-in-
ANIX
236T568 236T568 22 분 전
Nailed yet again

https://bsky.app/profile/thetnholler.bsky.social/post/3lixxzcxp2s2f
Citrati Citrati 23 분 전
Shouldn't take too long for todays daily chart hammer candle close and the rising green 100period to resolve if this level support holds or not.
Extended the box in case the resolution drags out. 4ema still stuck negatively stacked under 8 and 13 ema's and price battling 100period.
AVXL
ZenElf84 ZenElf84 24 분 전
Their operational efficiency seems like it sucked for 2023 and got over 300% better for the following year. You can believe its not enough - but trying to spin that as a negative is disingenuous at best and ignorant at worst.

You teeter between "they ship nothing and no customers pay
AITX
MegaPirate61 MegaPirate61 25 분 전
Estimated outlook for cq are between 65 and 90 million
VRNA
BDEZ BDEZ 25 분 전
A Dem Commie crook....
shajandr shajandr 26 분 전
End-of-life CHARLIE SCIMECA scribbled: In natural language processing for Japanese, Chinese, and other languages, morphological analysis is the process of segmenting a sentence into a row of morphemes. Morphological analysis is closely related to part-of-speech tagging, but word segmentation is requ
NUUU

최근 히스토리

Delayed Upgrade Clock