ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Swire Pac A

Swire Pac A (SWI)

8.03
-0.02
(-0.25%)
마감 28 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.18999992.423468112247.848.0157.81857.95461434DE
4-0.3450001-4.11940417918.3758.497.7053507.94161003DE
12-0.42-4.970414268.44999998.77999997.7053448.24635026DE
260.43999995.797100131757.598.77999997.1455357.7649714DE
520.56999997.640749329767.468.77999997.1458607.8741635DE
1560.46999996.216929894187.568.77999995.84511277.2885732DE
2600.46999996.216929894187.568.77999995.84511277.2885732DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17406916207.9300.007.937.937.930
17406052207.9300.007.937.937.930
17405188207.93-0.09-1.067.937.937.931
17404324208.0150.222.768.018.0158.01526
17401732207.8-0.04-0.517.87.87.8186
17400868207.840.060.847.847.847.8426
17400004207.775-0.04-0.457.877.877.775440
17399140207.81-0.23-2.867.7757.817.771400
17398276208.03999990.010.128.158.158.039999912
17395684208.02999990.030.448.02999998.02999998.029999965
17394820207.9950.293.767.997.9957.99242
17393956207.705-0.25-3.087.817.817.705366
17393092207.95-0.07-0.817.957.957.951244
17392228208.015-0.09-1.058.0158.0158.015150
17389636208.100.008.18.18.10
17388772208.100.008.18.18.10
17387908208.1-0.34-3.978.18.18.1988
17387044208.435-0.05-0.598.32499998.4358.324999961
17386180208.4850.111.318.498.498.436
17383588208.37500.008.3758.3758.375200
17382724208.37500.008.3758.3758.3751
17381860208.37500.008.3758.3758.37515
17380996208.37500.008.3758.3758.3752
17380132208.3750.010.068.3758.3758.375200
17377540208.3699999-0.06-0.718.36999998.36999998.36999991
17376676208.43-0.17-1.988.528.5258.43409
17375812208.600.008.68.68.60
17374948208.60.040.538.5158.68.515258
17374084208.555-0.1-1.168.5558.5558.55569
17371492208.654999900.008.65499998.65499998.65499990
17370628208.654999900.008.65499998.65499998.65499990
17369764208.65499990.11.178.65499998.65499998.654999910
17368900208.55500.008.5558.5558.5550
17368036208.5550.050.658.5558.5558.5554
17365444208.50.11.138.598.6158.51444
17364580208.404999900.008.40499998.40499998.40499990
17363716208.4049999-0.14-1.648.40499998.40499998.40499992001
17362852208.545-0.23-2.578.5258.5458.525185
17361988208.7700.008.778.778.770
17359396208.770.060.758.698.778.69751
17358532208.7050.040.408.688.7058.6827
17355940208.6700.008.678.678.670
17353348208.670.060.708.77999998.77999998.6711
17349892208.610.060.708.698.698.61306
17347300208.5500.008.558.558.550
17346436208.550.070.778.65499998.65499998.55253
17345572208.4850.172.048.44999998.4858.4499999398
17344708208.315-0.05-0.548.38.3958.331
17343844208.36-0.24-2.738.368.368.36516
17341252208.59500.008.5958.5958.5950
17340388208.5950.242.818.5958.5958.595140
17339524208.3600.008.368.368.360
17338660208.3600.008.368.368.360
17337796208.360.131.528.44999998.44999998.36426
17335204208.23500.008.2358.2358.2350
17334340208.23500.008.2358.2358.2350
17333476208.23500.008.2358.2358.2350
17332612208.2350.232.948.2358.2358.2352
173317482080.161.988.098.09830
17329156207.84500.007.8457.8457.8450
17328292207.84500.007.8457.8457.8450