ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Swire Pac A

Swire Pac A (SWI)

7.96
0.225
(2.91%)
마감 25 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.19-2.331288343568.158.157.774137.80335271DE
4-0.415-4.95522388068.3758.497.7053137.95145279DE
12-0.13-1.606922126088.098.77999997.7053318.25522933DE
260.3053.984323971267.6558.77999997.1455467.75988586DE
520.5557.494935854157.4058.77999997.1458637.87115313DE
1560.45.291005291017.568.77999995.84511367.28631822DE
2600.45.291005291017.568.77999995.84511367.28631822DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17404324208.0150.222.768.018.0158.01526
17401732207.8-0.04-0.517.87.87.8186
17400868207.840.060.847.847.847.8426
17400004207.775-0.04-0.457.877.877.775440
17399140207.81-0.23-2.867.7757.817.771400
17398276208.03999990.010.128.158.158.039999912
17395684208.02999990.030.448.02999998.02999998.029999965
17394820207.9950.293.767.997.9957.99242
17393956207.705-0.25-3.087.817.817.705366
17393092207.95-0.07-0.817.957.957.951244
17392228208.015-0.09-1.058.0158.0158.015150
17389636208.100.008.18.18.10
17388772208.100.008.18.18.10
17387908208.1-0.34-3.978.18.18.1988
17387044208.435-0.05-0.598.32499998.4358.324999961
17386180208.4850.111.318.498.498.436
17383588208.37500.008.3758.3758.375200
17382724208.37500.008.3758.3758.3751
17381860208.37500.008.3758.3758.37515
17380996208.37500.008.3758.3758.3752
17380132208.3750.010.068.3758.3758.375200
17377540208.3699999-0.06-0.718.36999998.36999998.36999991
17376676208.43-0.17-1.988.528.5258.43409
17375812208.600.008.68.68.60
17374948208.60.040.538.5158.68.515258
17374084208.555-0.1-1.168.5558.5558.55569
17371492208.654999900.008.65499998.65499998.65499990
17370628208.654999900.008.65499998.65499998.65499990
17369764208.65499990.11.178.65499998.65499998.654999910
17368900208.55500.008.5558.5558.5550
17368036208.5550.050.658.5558.5558.5554
17365444208.50.11.138.598.6158.51444
17364580208.404999900.008.40499998.40499998.40499990
17363716208.4049999-0.14-1.648.40499998.40499998.40499992001
17362852208.545-0.23-2.578.5258.5458.525185
17361988208.7700.008.778.778.770
17359396208.770.060.758.698.778.69751
17358532208.7050.040.408.688.7058.6827
17355940208.6700.008.678.678.670
17353348208.670.060.708.77999998.77999998.6711
17349892208.610.060.708.698.698.61306
17347300208.5500.008.558.558.550
17346436208.550.070.778.65499998.65499998.55253
17345572208.4850.172.048.44999998.4858.4499999398
17344708208.315-0.05-0.548.38.3958.331
17343844208.36-0.24-2.738.368.368.36516
17341252208.59500.008.5958.5958.5950
17340388208.5950.242.818.5958.5958.595140
17339524208.3600.008.368.368.360
17338660208.3600.008.368.368.360
17337796208.360.131.528.44999998.44999998.36426
17335204208.23500.008.2358.2358.2350
17334340208.23500.008.2358.2358.2350
17333476208.23500.008.2358.2358.2350
17332612208.2350.232.948.2358.2358.2352
173317482080.161.988.098.09830
17329156207.84500.007.8457.8457.8450
17328292207.84500.007.8457.8457.8450
17327428207.84500.007.8457.8457.845263
17326564207.8450.192.487.8457.8457.8452
17325700207.655-0.2-2.487.7857.7857.655503

최근 히스토리

Delayed Upgrade Clock