ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Samsung Electronics

Samsung Electronics (SSUN)

1,050.00
15.00
(1.45%)
마감 25 8월 5:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1,050.00
매수가
1,045.00
매도가
1,055.00
거래량
758
1,040.00 일간 변동폭 1,050.00
926.00 52주 범위 1,205.00
전일 종가
1,035.00
개장가
1,045.00
최근 거래 시간
12
@
1045
마지막 거래 시간
평균 볼륨(3m)
618
재정 규모
-
VWAP
-

SSUN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-15-1.408450704231065108010353651061.87877126DE
4-10-0.943396226415106011209406341034.35606718DE
12302.94117647059102011759406181077.86999676DE
26-48-4.37158469945109812059405551095.1462073DE
5210611.228813559394412059264841065.99486679DE
15610611.228813559394412059264841065.99486679DE
26010611.228813559394412059264841065.99486679DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
50SSuperCom Ltd
3.235 €
(1,916.83%)
879
YW5Giant Mining Corp
0.85 €
(77.82%)
393.27k
IFSInfas Holding AG
7.10 €
(69.86%)
610.81k
K6XLarvotto Resources Ltd
0.256 €
(47.13%)
50k
ZSBSirona Biochem Corp
0.0385 €
(42.59%)
3.8k
LL31PanGenomic Health Inc
0.0255 €
(-36.25%)
30
CNWCodon AG
0.0095 €
(-34.48%)
916
H7KPeak Minerals Limited
0.001 €
(-33.33%)
120
47GAGo Metals Corp
0.0182 €
(-31.58%)
1.33k
VR60Victory Battery Metals Corp
0.0092 €
(-31.34%)
1.11k
P1MPeninsula Energy Limited
0.053 €
(5.16%)
1.47M
D7GNel ASA
0.4649 €
(1.51%)
1.28M
R8LVolt Resources Limited
0.0022 €
(-8.33%)
1.2M
PF8European Lithium Limited
0.0238 €
(7.21%)
1.12M
XL5Latin Resources Limited
0.1191 €
(0.08%)
1.11M
RickNagra RickNagra 2 분 전
*****🅰️🅰️🅰️ LMAO ! now I am hearing $10 on deck. Oh wow. Oh boy oh girl.
DBMM
CountOfMeltedCrisco CountOfMeltedCrisco 2 분 전
Choice Quality Stuff. A hand-selected rare blend of sun-dried elephant plop,
air-chilled bat guano, and magic mushrooms that were always kept in the dark
until right before processing.

It's $1,000,000.00 an ounce, and worth every penny!

I'd offer you som
NBRI
sin vester sin vester 2 분 전
Omg the board is being monitored 🤣🤣
HIRU
RickNagra RickNagra 3 분 전
Oh yes we have a plan. This plan is in conjunction with both TightCoil and I. Here is the master plan.

FNMA/FMCC
Fire Yellen
Fire Sandra Thompson
End The Conservatorship
Make Reparations to GSE Shareholders
Fight to Make it Right
Fight to Ri
FMCC
dinogreeves dinogreeves 3 분 전
https://www.nasa.gov/news-release/nasa-selects-three-new-venture-class-launch-service-providers/

The warrants were converted at 96 cents. This has room to run and I would likely believed that this will could and maybe, just maybe to an AST*S type of move, the only drawback for is Arm
MNTS
unvctrader9m unvctrader9m 3 분 전
So what do you suggest? I was thinking to buy the entire ask Monday
I shouldn’t
?
ASII
IhidfromtheX IhidfromtheX 3 분 전
Hard to be patient...I think he is though...You can hear a pin drop!
AVXL
wiwineguy wiwineguy 4 분 전
Got paramount. Also great for some American football contests. If you're into that sort of thing
CLTFF
Tiger Money Tiger Money 4 분 전
Are they not simply dilution to raise money for the trials the FDA doesn’t want us to start?
RDGL
crazy horse 0 crazy horse 0 4 분 전
RFK Jr. blames Biden for Ukraine conflict
The independent presidential candidate has endorsed Republican Donald Trump’s stance on the crisis

24 Aug, 2024 09:22
Robert F. Kennedy Jr. has accused US President Joe Biden of disrupting peace negotiations between Russia and Uk
oystersnbeer oystersnbeer 4 분 전
Sorry to burst your bubble,
but the burden of proof is on you.
nilremerlin nilremerlin 5 분 전
I think Harris will follow through:

https://www.marijuanamoment.net/harris-needs-to-follow-through-on-marijuana-legalization-independent-presidential-candidate-cornel-west-says/
AYRWF
janice shell janice shell 5 분 전
Anybody know why he was even talking about it?

Politicians do address things they see as problems in society that they have no personal stake in. But this particular thing is an odd choice. And like nearly all the extremely vocal Republican anti-abortion campaigners RFK Jr is not a d
RickNagra RickNagra 5 분 전
https://seekingalpha.com/news/4142449-us-home-sales-to-stay-sluggish-until-mortgage-rates-move-closer-to-6-fannie-mae?mailingid=36518617&messageid=2900&serial=36518617.10838&source=email_2900&utm_campaign=rta-stock-news&utm_content=link-1&utm_medium=email&utm_source=seeking_alpha&utm_term=36518617.1
FNMA
wiwineguy wiwineguy 6 분 전
Great news man!
CLTFF
unvctrader9m unvctrader9m 6 분 전
I don’t think anyone is questioning your ability to grab $$$$ from others!
Do you pump right b4 you utilize sell button?
Let’s say you like cuz chart after market close
Do you post stochastics rsi buy signals b4yiu buy or right after you buy ?

Same goes wit
ASII
JusDePomme JusDePomme 7 분 전
659mil un change for a week already! They did not diluted ! What da hell u howling for?
EMED
Dust2332 Dust2332 8 분 전
Wait acme is scooby aka Carlos that dirtbag from the tggi days?
HIRU
BOREALIS BOREALIS 8 분 전
The CRYBABY

https://images.seattletimes.com/wp-content/uploads/2023/11/Diaper-Change-ONLINE-COLOR.jpg?d=1020x680
crazy horse 0 crazy horse 0 8 분 전
War means much less prosperity and Harris is for war. When she came out for war she turned her back on national interests.



The U.S. has 0 operational high-speed rail lines.

China 🇨🇳 has over 26,000 miles of high-speed rail.

Monksdream Monksdream 8 분 전
NOK new 52=week high

https://investorshub.advfn.com/uimage/uploads/2024/8/24/dihejIMG_1005.gif
NOK
bar1080 bar1080 8 분 전
Date Dividend

0.19 Dividend
Jun 22, 2023 0.185 Dividend
May 04, 2023 0.185 Dividend
Dec 21, 2022 0.185 Dividend
Oct 27, 2022 0.15 Dividend
Jun 22, 2022 0.15 Dividend
Apr 28, 2022 0.15 Dividend
CARR

최근 히스토리

Delayed Upgrade Clock