기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Samsung Electronics | SSUN | Tradegate | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-20.00 | -1.95% | 1,005.00 | 20:37:45 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,020.00 | 1,000.00 | 1,020.00 | 1,025.00 |
SSUN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SSUN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 5월(5) 2024 | 1,025.00 | -25.00 | -2.38% | 1,035.00 | 1,040.00 | 1,015.00 | 415 |
30 5월(5) 2024 | 1,050.00 | -20.00 | -1.87% | 1,045.00 | 1,050.00 | 1,025.00 | 864 |
29 5월(5) 2024 | 1,070.00 | 15.00 | 1.42% | 1,055.00 | 1,070.00 | 1,055.00 | 366 |
28 5월(5) 2024 | 1,055.00 | 20.00 | 1.93% | 1,035.00 | 1,060.00 | 1,035.00 | 792 |
25 5월(5) 2024 | 1,035.00 | -40.00 | -3.72% | 1,050.00 | 1,060.00 | 1,035.00 | 2,097 |
24 5월(5) 2024 | 1,075.00 | -15.00 | -1.38% | 1,090.00 | 1,095.00 | 1,075.00 | 160 |
23 5월(5) 2024 | 1,090.00 | 5.00 | 0.46% | 1,085.00 | 1,090.00 | 1,075.00 | 790 |
22 5월(5) 2024 | 1,085.00 | -15.00 | -1.36% | 1,090.00 | 1,090.00 | 1,085.00 | 208 |
21 5월(5) 2024 | 1,100.00 | 10.00 | 0.92% | 1,090.00 | 1,100.00 | 1,090.00 | 201 |
18 5월(5) 2024 | 1,090.00 | -5.00 | -0.46% | 1,100.00 | 1,100.00 | 1,085.00 | 527 |
17 5월(5) 2024 | 1,095.00 | -25.00 | -2.23% | 1,095.00 | 1,110.00 | 1,095.00 | 380 |
16 5월(5) 2024 | 1,120.00 | 20.00 | 1.82% | 1,095.00 | 1,120.00 | 1,095.00 | 345 |
15 5월(5) 2024 | 1,100.00 | 15.00 | 1.38% | 1,100.00 | 1,105.00 | 1,090.00 | 305 |
14 5월(5) 2024 | 1,085.00 | -20.00 | -1.81% | 1,100.00 | 1,100.00 | 1,085.00 | 304 |
11 5월(5) 2024 | 1,105.00 | -15.00 | -1.34% | 1,110.00 | 1,110.00 | 1,090.00 | 230 |
10 5월(5) 2024 | 1,120.00 | -5.00 | -0.44% | 1,120.00 | 1,125.00 | 1,110.00 | 180 |
09 5월(5) 2024 | 1,125.00 | -15.00 | -1.32% | 1,140.00 | 1,140.00 | 1,125.00 | 245 |
08 5월(5) 2024 | 1,140.00 | 30.00 | 2.70% | 1,135.00 | 1,145.00 | 1,130.00 | 284 |
07 5월(5) 2024 | 1,110.00 | -5.00 | -0.45% | 1,125.00 | 1,130.00 | 1,110.00 | 338 |
04 5월(5) 2024 | 1,115.00 | 10.00 | 0.90% | 1,105.00 | 1,120.00 | 1,095.00 | 513 |
03 5월(5) 2024 | 1,105.00 | -5.00 | -0.45% | 1,100.00 | 1,105.00 | 1,095.00 | 323 |