ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Seabridge G

Seabridge G (SRM)

10.75
-1.99
(-15.62%)
마감 16 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
10.75
매수가
10.66
매도가
10.82
거래량
4,148
10.90 일간 변동폭 12.44
0.00 52주 범위 0.00
전일 종가
12.74
개장가
12.44
최근 거래 시간
200
@
10.91
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SRM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SRM - Frequently Asked Questions (FAQ)

What is the current Seabridge G share price?
The current share price of Seabridge G is 10.75 €
What is the 1 year trading range for Seabridge G share price?
Seabridge G has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
5GP0K9 Gold Corp
0.101 €
(39.31%)
8k
2BC0Panther Minerals Inc
0.029 €
(31.82%)
6.5k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
47GAGo Metals Corp
0.0186 €
(-26.77%)
1.33k
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M
PEACHMAN PEACHMAN 2 분 전
The last IFUS Letter to Shareholders discussed herd hydration

https://www.otcmarkets.com/otcapi/company/dns/news/document/80214/content


IFUS STRONG
IFUS
JPetroInc JPetroInc 3 분 전
Declaration for the Future of the Internet

https://www.state.gov/declaration-for-the-future-of-the-internet
MONI
Eli's Gone Eli's Gone 3 분 전
Torrey Pines South is tough---we needed them to play the North so we can get some points :-)
JSmith5 JSmith5 3 분 전
Actually - I did. I thought that Fannie was founded, as you stated, to provide liquidity to the mortgage market. And it was. Liquidity - as in availability of mortgages to the masses. Not to make them cheaper. Hence my "No".

And I don't think that FHFA ever considered us as one o
FNMA
glenn1919 glenn1919 4 분 전
cldi........................................https://stockcharts.com/h-sc/ui?s=CLDI&p=W&b=5&g=0&id=p86431144783
CLDI
flipper44 flipper44 5 분 전
Because they are concerned adults that understand this takes adaptation from themselves, NWBO, and other stakeholders; and, because this is a massive endeavor to initiate commercialization of a platform that may one day lead to a very safe cure for complete cancer (in combination and/or later versi
NWBO
jwbstock jwbstock 5 분 전
Nvidia kept RXRX (Recursion Pharamceuticals)

The market definitely paid attention to this Nvidia filing. RXRX jumped 23% on Friday after the filing was released. I have a very small RXRX position. I agree that SOUN and SERV might bounce soon. But after the inevitable pullback, RXR
RXRX SERV SOUN
HGilS HGilS 5 분 전
In’s psychological trick I hope will not work on you.

Wtf 50 cents?
ELTP
PEACHMAN PEACHMAN 6 분 전
This IFUS Letter to Shareholders is one on the reasons why the pps jumped 100% last week.

https://www.otcmarkets.com/otcapi/company/dns/news/document/80142/content

As always ignore paid bashers still living and using information from 15 years ago

https:/
IFUS
Pickme2 Pickme2 6 분 전
I'll post it for you since you can't read and getting so hostile about the facts...

All Things Mobile Analytic Inc.
ATMH
Value_Investor Value_Investor 6 분 전
The 1:2500 Giant R/S Pos Scam (EPAZD) had already crashed to New Low $0.05 on 02/13/2025 and those very stupid $0.0007 ~ $0.0002 buyers must kick themselves very hard now since they have already Lost 97.143% ~ 96% of their principals which are Huge Losses ! Fortunately, my buying order at
VTXB
IB_ IB_ 6 분 전
Could it be someone or maybe "some action" is on the horizon and he would like to GET OUT before it hits ???????

How many times was something put in the " SEC filings about closing down Mikah, I can't remember ..........

I mean I'm just asking, but would that be an SEC
ELTP
glenn1919 glenn1919 8 분 전
MNOV.....................................https://stockcharts.com/h-sc/ui?s=MNOV&p=W&b=5&g=0&id=p86431144783



,,,,,,,,,,,,,,,,,,,,,,,,,,thx.......................
MNOV
Lacey1 Lacey1 8 분 전
Take a small position and make a small profit. This is going to 4 digits. Just a matter of time.
AVXL
StayHumble StayHumble 9 분 전
huzzah💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
PEACHMAN PEACHMAN 12 분 전
All anyone needs to do is read IFUS Letters to Shareholders from Jan 23rd

https://www.otcmarkets.com/stock/IFUS/news/IFUS-Executives-Set-to-Travel-to-India?id=465510

Paid bashers do not read them because they are not shareholders and never will be.

https:
IFUS
pos_stock_hoarder pos_stock_hoarder 13 분 전
If it didn't say THE BEE, I'd have totally believed it!
sortagreen sortagreen 13 분 전
Because they're suckers?
waterchaser waterchaser 13 분 전
Yep. Big dilution incoming.
SPQS
pos_stock_hoarder pos_stock_hoarder 14 분 전
https://media1.tenor.com/m/E5Cck0Dy7zoAAAAC/snow-day-snow-sucks.gif
stockprofitter stockprofitter 14 분 전
$20 bucks in a couple months
FNMA
pos_stock_hoarder pos_stock_hoarder 15 분 전
Oh, the T-Shirt maker just flubbed his typing like I frequently do. It's clear the first letter was meant to be a "D"!
Bigfootbud Bigfootbud 16 분 전
I love you LittleFoot!!! ❤️

최근 히스토리

Delayed Upgrade Clock