UBAM Sicav Oceasie Fund【SOIA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
UBAM Sicav Oceasie Fund (SOIA)
UBAM Sicav Oceasie Fund (SOIA) 과거

UBAM Sicav Oceasie Fund (SOIA)

2,527.3919

-42.61

(-1.66%)

마감 12 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320420	2723.654	0	0.00	2723.654	2723.654	2723.654	0
1744234020	2723.654	0	0.00	2723.654	2723.654	2723.654	0
1744147620	2723.654	0	0.00	2723.654	2723.654	2723.654	0
1744061220	2723.654	0	0.00	2723.654	2723.654	2723.654	0
1743802020	2723.654	0	0.00	2723.654	2723.654	2723.654	0
1743715620	2723.654	0	0.00	2723.654	2723.654	2723.654	0
1743629220	2723.654	0	0.00	2723.654	2723.654	2723.654	0
1743542820	2723.654	0	0.00	2723.654	2723.654	2723.654	0
1743456420	2723.654	0	0.00	2723.654	2723.654	2723.654	0
1743197220	2723.654	0	0.00	2723.654	2723.654	2723.654	0
1743110820	2723.654	33.19	1.23	2723.654	2723.654	2723.654	1
1743024420	2690.463	0	0.00	2690.463	2690.463	2690.463	0
1742938020	2690.463	0	0.00	2690.463	2690.463	2690.463	0
1742851620	2690.463	0	0.00	2690.463	2690.463	2690.463	0
1742592420	2690.463	0	0.00	2690.463	2690.463	2690.463	0
1742506020	2690.463	0	0.00	2690.463	2690.463	2690.463	0
1742419620	2690.463	0	0.00	2690.463	2690.463	2690.463	0
1742333220	2690.463	0	0.00	2690.463	2690.463	2690.463	0
1742246820	2690.463	0	0.00	2690.463	2690.463	2690.463	0
1741987620	2690.463	0	0.00	2690.463	2690.463	2690.463	0
1741901220	2690.463	0	0.00	2690.463	2690.463	2690.463	0
1741814820	2690.463	0	0.00	2690.463	2690.463	2690.463	0
1741728420	2690.463	0	0.00	2690.463	2690.463	2690.463	0
1741642020	2690.463	0	0.00	2690.463	2690.463	2690.463	0
1741382820	2690.463	0	0.00	2690.463	2690.463	2690.463	0
1741296420	2690.463	0	0.00	2690.463	2690.463	2690.463	0
1741210020	2690.463	185.97	7.43	2690.463	2690.463	2690.463	3
1741123620	2504.494	0	0.00	2504.494	2504.494	2504.494	0
1741037220	2504.494	0	0.00	2504.494	2504.494	2504.494	0
1740778020	2504.494	0	0.00	2504.494	2504.494	2504.494	0
1740691620	2504.494	0	0.00	2504.494	2504.494	2504.494	0
1740605220	2504.494	0	0.00	2504.494	2504.494	2504.494	0
1740518820	2504.494	0	0.00	2504.494	2504.494	2504.494	0
1740432420	2504.494	0	0.00	2504.494	2504.494	2504.494	0
1740173220	2504.494	0	0.00	2504.494	2504.494	2504.494	0
1740086820	2504.494	0	0.00	2504.494	2504.494	2504.494	0
1740000420	2504.494	0	0.00	2504.494	2504.494	2504.494	0
1739914020	2504.494	0	0.00	2504.494	2504.494	2504.494	0
1739827620	2504.494	0	0.00	2504.494	2504.494	2504.494	0
1739568420	2504.494	0	0.00	2504.494	2504.494	2504.494	0
1739482020	2504.494	0	0.00	2504.494	2504.494	2504.494	0
1739395620	2504.494	0	0.00	2504.494	2504.494	2504.494	0
1739309220	2504.494	0	0.00	2504.494	2504.494	2504.494	0
1739222820	2504.494	0	0.00	2504.494	2504.494	2504.494	0
1738963620	2504.494	0	0.00	2504.494	2504.494	2504.494	0
1738877220	2504.494	0	0.00	2504.494	2504.494	2504.494	0
1738790820	2504.494	0	0.00	2504.494	2504.494	2504.494	0
1738704420	2504.494	0	0.00	2504.494	2504.494	2504.494	0
1738618020	2504.494	0	0.00	2504.494	2504.494	2504.494	0
1738358820	2504.494	0	0.00	2504.494	2504.494	2504.494	0
1738272420	2504.494	0	0.00	2504.494	2504.494	2504.494	0
1738186020	2504.494	0	0.00	2504.494	2504.494	2504.494	0
1738099620	2504.494	0	0.00	2504.494	2504.494	2504.494	0
1738013220	2504.494	0	0.00	2504.494	2504.494	2504.494	0
1737754020	2504.494	0	0.00	2504.494	2504.494	2504.494	0
1737667620	2504.494	0	0.00	2504.494	2504.494	2504.494	0
1737581220	2504.494	0	0.00	2504.494	2504.494	2504.494	0
1737494820	2504.494	0	0.00	2504.494	2504.494	2504.494	0

UBAM Sicav Oceasie

Amundi MSCI Greece UCITS...

United Airlines

Us Infrastructure Portfo...

Amundi Luxembourg

Universalinvestment Lu

ProShares UltraShort S&P...

Spdr Msci World Consumer...

Ftse Italia Commercio

iShares Global Real Esta...

S&P ASX 200 Gross Total ...

Coinshares Valkyrie Bitc...

Starcore International M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관