UBAM Sicav Oceasie Fund【SOIA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
UBAM Sicav Oceasie Fund (SOIA)
UBAM Sicav Oceasie Fund (SOIA) 과거

UBAM Sicav Oceasie Fund (SOIA)

2,547.724

23.40

(0.93%)

마감 23 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	2504.494	0	0.00	2504.494	2504.494	2504.494	0
1737494820	2504.494	0	0.00	2504.494	2504.494	2504.494	0
1737408420	2504.494	64.87	2.66	2504.494	2504.494	2504.494	5
1737097200	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1737010800	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1736924400	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1736838000	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1736751600	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1736492400	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1736406000	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1736319600	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1736233200	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1736146800	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1735887600	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1735801200	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1735542000	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1735282800	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1734937200	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1734678000	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1734591600	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1734505200	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1734418800	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1734332400	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1734073200	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1733986800	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1733900400	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1733814000	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1733727600	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1733468400	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1733382000	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1733295600	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1733209200	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1733122800	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1732863600	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1732777200	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1732690800	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1732604400	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1732518000	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1732258800	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1732172400	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1732086000	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1731999600	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1731913200	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1731654000	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1731567600	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1731481200	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1731394800	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1731308400	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1731049200	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1730962800	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1730876400	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1730790000	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1730703600	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1730444400	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1730358000	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1730271600	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1730185200	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1730098800	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1729839600	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1729753200	2439.621	0	0.00	2439.621	2439.621	2439.621	0
1729666800	2439.621	0	0.00	2439.621	2439.621	2439.621	0

UBAM Sicav Oceasie

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관