ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Invesco Markets Plc

Invesco Markets Plc (SMLD)

54.53
-0.44
( -0.80% )
업데이트: 03:55:48
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
54.53
매수가
54.38
매도가
54.57
거래량
2,030
54.29 일간 변동폭 55.10
0.00 52주 범위 0.00
전일 종가
54.97
개장가
55.09
최근 거래 시간
70
@
54.53
마지막 거래 시간
03:43:37
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SMLD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MNDRMobile health Network Solutions
US$ 0.7949
(141.39%)
355.23M
XOSXos Inc
US$ 6.525
(108.47%)
86.91M
STSSSharps Technology Inc
US$ 0.5336
(48.76%)
55.51M
FGENFibroGen Inc
US$ 0.8199
(45.89%)
98.31M
AGHAureus Greenway Holdings Inc
US$ 5.3494
(38.59%)
1.26M
WOKWORK Medical Technology Group Ltd
US$ 1.099
(-55.86%)
97.4M
MTLSMaterialise NV
US$ 5.81
(-36.98%)
2.06M
JTAIJet AI Inc
US$ 7.03
(-30.74%)
7.1M
EDITEditas Medicine Inc
US$ 2.3301
(-27.18%)
11M
MULNMullen Automotive Inc
US$ 5.21
(-27.13%)
995.98k
MNDRMobile health Network Solutions
US$ 0.7949
(141.39%)
355.23M
PLTRPalantir Technologies Inc
US$ 102.5051
(-8.53%)
184.87M
ADTXAditxt Inc
US$ 0.1209
(-5.99%)
180.19M
APTOAptose Biosciences Inc
US$ 0.1964
(31.02%)
170.54M
SMCISuper Micro Computer Inc
US$ 59.4143
(-1.39%)
144.3M
janice shell janice shell 4 분 전
LOLOLOLOL!! That's great!!
georgie18 georgie18 4 분 전
BBAI...Added low $7s ...🥳...Holding for $18 still...Alerted at $4.50 range ran to $10 plus...
BBAI
nowwhat2 nowwhat2 4 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/20/wcqxxmate_@_20_snip_same_as_all_crypto.jpg



All of 'em now tho, ATTEMPTING to recover



Bitcoin, etc. have all been recovering from thier DO OR DIE "dip" !

https://inves
BTCUSD
TrendTrade2016 TrendTrade2016 4 분 전
NEWH BREAKING .02C OTC MONSTER
NEWH
georgie18 georgie18 4 분 전
BBAI...Added low $7s ...🥳...Holding for $18 still...Alerted at $4.50 range ran to $10 plus...
BBAI
boston127 boston127 4 분 전
Not enough volume to go up.

Maybe tomorrow.
IGPK
wagner wagner 4 분 전
Right, shifted it again.....

Chart seems to be broken, now we can hope that new Exim head will speed up.. 
NB
Stevenvegas Stevenvegas 5 분 전
Thanks. was 3-4 days early on my buy. Happy to get out with nice $$ but would have been nicer from .25 LOL
NYD NYD 5 분 전
Agree. Any legit poster would not waste their time posting on a board for a stock they don't own. No doubt, this individual is probably a loner using his Mommy's account.
BIEI
ODDseth ODDseth 5 분 전
I agree with Atlas.  The FDA is no better or worse than any government agency and while they certainly have their share of flaws and corruption, there is no widespread corruption nor intent for ill will towards anybody nor any company. 

The issues lie mostly with politicians, namely c
RDGL
Monksdream Monksdream 5 분 전
YOu ARE so optimistic
LGMK
Triple nickle Triple nickle 6 분 전
REBN 8.18 coffees hot y'all 
REBN
PayMEmf PayMEmf 6 분 전
https://www.youtube.com/watch?v=bqcR0xMhZT0&pp=ygUgT3BwbyBmaW5kIE41IGV2ZW50IGdsb2JhbCBsYXVuY2g%3D
LQMT
t1215s t1215s 6 분 전
Hey ole Cactus, whatcha have a nothing to do this afternoon ,so ya thought you would drop in to give the boyzzz a twitch 😳🤔🤭😂

GoGoooooCOOP GLTA
Have a great evening people -Ts😉
COOP
i_like_bb_stock i_like_bb_stock 6 분 전
LICN took some down here one of the few under .10 that hasn't run yet
LICN
i_like_bb_stock i_like_bb_stock 6 분 전
LICN took some down here one of the few under .10 that hasn't run yet
LICN
Buellersback Buellersback 6 분 전
Says the guy who sold his RGLG shares low, and recommended NVDA and then it crashed. 😂
NVDA RGLG
Chartmaster Chartmaster 7 분 전
AXXA Exxe Group Financial & Strategic Update

Exxe Group reports significant financial & operational improvements; Strengthens growth strategy for 2025
Third Quarter Total Revenue: $14.99 million; Profit: $7.40 million
Exxe updates on audit status
AXXA
jimr1717 jimr1717 7 분 전
Maybe after it’s 4th reverse split
LGMK
royal1 royal1 7 분 전
I see TK is dominating the board again. Wonder why?
HMBL
Chartmaster Chartmaster 7 분 전
Exxe Group Financial & Strategic Update

Exxe Group reports significant financial & operational improvements; Strengthens growth strategy for 2025
Third Quarter Total Revenue: $14.99 million; Profit: $7.40 million
Exxe updates on audit status

SH
AXXA
DeafTrader2 DeafTrader2 7 분 전
when will it be delisted from NASDAQ to OTCID ? not if but when ... is it a good buy now ? is it finally bottomed ? Your takings.

You be the judge. And Good Luck

HOLO screaming hot buy now five stars... am i right ? coulda shoulda woulda buy this shares ? Help Me pls
HOLO
Doc logic Doc logic 7 분 전
manibiotech,

Agreed on the patents issue!; ). On a side note, maybe you could do me a favor and let LessIsMore know that I think the $1.86 mark that he likes to chime in on may be reached before the open after any positive MHRA news hits so I have been accumulating during the interi
NWBO
BGCapital BGCapital 8 분 전
BNCM Biggest merger in the OTC https://x.com/stockpicksnyc/status/1890438134707450189?s=46
BNCM
Jimmy Joe Jimmy Joe 8 분 전
Boy. It looks like you consider yourself an expert on telling companies how to expose those "naked share" positions, eh?


For once I agree with you Jet. Many Companies have tried to expose and obliterate you naked shorts. They have tried all types of means.
For example
AMC CLOV DBMM

최근 히스토리

Delayed Upgrade Clock