ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Suncor Energy Inc

Suncor Energy Inc (SM3)

38.52
0.07
(0.18%)
마감 19 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
38.52
매수가
38.37
매도가
38.68
거래량
1,461
38.40 일간 변동폭 38.67
27.30 52주 범위 38.74
전일 종가
38.45
개장가
38.41
최근 거래 시간
5
@
38.57
마지막 거래 시간
평균 볼륨(3m)
1,302
재정 규모
-
VWAP
-

SM3 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.085.7080131723436.4438.7435.77490138.29238396DE
42.5400017.0594804630235.97999938.7434.49210337.15886156DE
122.025.5342465753436.538.7432.45130236.40017021DE
261.423.8274932614637.138.7431.9391536.13959854DE
527.6624.821775761530.8638.7427.3107932.6863464DE
1567.5224.25806451613138.7427.3108832.4716225DE
2607.5224.25806451613138.7427.3108832.4716225DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
601AAmmPower Corp
0.024 €
(79.10%)
677.67k
D0KCyberCatch Holdings Inc
0.081 €
(63.64%)
16.5k
8ATAclaris Therapeutics Inc
3.14 €
(59.27%)
2.58k
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
N8TGenerative AI Solutions Corp
0.1095 €
(54.23%)
27.16k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
D4GDataMetrex AI Ltd
0.002 €
(-52.38%)
200k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
LR23Numinus Wellness Inc
0.015 €
(-47.37%)
22.53k
P1MPeninsula Energy Limited
0.0393 €
(-2.24%)
9.04M
D7GNel ASA
0.3068 €
(1.09%)
3.02M
DMLSayona Mining Limited
0.0223 €
(4.69%)
2.18M
3CPXiaomi Corporation
3.60 €
(5.63%)
2.05M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.23M
JD400 JD400 4 분 전
Global Capitalism Report (in cows)

Traditions capitalism
– You have 2 cows.
– You sell 1 and buy a bull.
– Your herd multiplies, and the economy grows.
– You sell them and retire on the income.


American capitalism
– You
3331 3331 4 분 전
BIEL: PR TOMORROW? 911 market maker trade - NEWS PENDING!
12yearplan 12yearplan 5 분 전
Good stuff for sure. BUTT, if the poster does not relate to your pigeon holing or they are not that pigeon or hole :).. u need to reconsider..
mrmainstreet mrmainstreet 5 분 전
And it would likely solve the delisting issue at the same time.
AMRN
StayHumble StayHumble 6 분 전
Read this Idiot? "Funders Wait✅2 Ensure $DBMM Still Trades"✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM
Preciouslife1 Preciouslife1 7 분 전
https://www.upi.com/Sports_News/MLB/2024/11/18/Japan-Alex-Rodriguez-Shohei-Ohtani-basebal-MLB/6241731957726/
mrfence mrfence 8 분 전
If the Judge is waiting for the next POTUS to be sworn in, it's to warn him there will be an appeal to move the award's decimal point to the right 4 places after he signs off, and they'll win!
FNMA
NewJerichoMan NewJerichoMan 10 분 전
It's gonna have to be. ;-P
BIOF
JD400 JD400 10 분 전
Global Capitalism Report (in cows)

Traditions capitalism
– You have 2 cows.
– You sell 1 and buy a bull.
– Your herd multiplies, and the economy grows.
– You sell them and retire on the income.


American capitalism
– You
CountOfMeltedCrisco CountOfMeltedCrisco 10 분 전
Let us recall once again the insightful words of renowned
author Upton Sinclair:
https://investorshub.advfn.com/uimage/uploads/2024/11/18/m%5BrysSinclair_quote.JPG
( any resemblance to certain denizens of the NBRI board is entirely intentional )

NBRI! $$2024!
NBRI
Zardiw Zardiw 10 분 전
Maybe $ZNOG found blood from all the Palestinians they've buried......Diluting POS:

10-29-24 - OS Inc - New: 931, Old: 882, Chg: +49, +6% **
8-16-24 - OS Inc - New: 867, Old: 825, Chg: +42, +5% **
7-25-24 - Verified Chg - New: Verified **
7-18-24 - Verified Chg -
ZNOG
blackhawks blackhawks 10 분 전
I don't see censorship but rather an extreme exercise of patience before anyone is given a time out, followed by forgiveness by attaching a time frame to a temporary ban.

When you first land on the TA Board scroll down to bottom to review specific guidelines

Here are th
Zardiw Zardiw 10 분 전
Maybe $ZNOG found blood from all the Palestinians they've buried......Diluting POS:

10-29-24 - OS Inc - New: 931, Old: 882, Chg: +49, +6% **
8-16-24 - OS Inc - New: 867, Old: 825, Chg: +42, +5% **
7-25-24 - Verified Chg - New: Verified **
7-18-24 - Verified Chg -
ZNOG
XMaster2023 XMaster2023 10 분 전
Funny how you changed over the years. Like a wolf in sheep’s clothing. Are you trying to save us longs?
NWBO
Preciouslife1 Preciouslife1 13 분 전
https://www.mlb.com/news/luis-gil-al-rookie-of-the-year-2024
PickStocks PickStocks 14 분 전
Still at the kids table......
COOP
12yearplan 12yearplan 14 분 전
Nice thing about this is there is no statutory limit of expectations..
Slojab Slojab 16 분 전
It's all rather nebulous at this stage. It needs a proof of concept established so there can be some faith established that the tech is real. No easy task.
ASPZ
gshores gshores 16 분 전
I have not seen so many badgers obsessed with a ticker before. Makes me even more confident we have something really special here!
Very bullish
SPZI
arizona1 arizona1 16 분 전
Dogs are the best.
https://bsky.app/profile/buitengebieden.bsky.social/post/3lbamg6nu3s2v
MartinLutherKing MartinLutherKing 17 분 전
HCWB Live the dream RNAZ cure to cancer explosion
HCWB RNAZ
gitreal gitreal 18 분 전
Did those "striations" look like gold?

Nope.

Somebody is lying.
NBRI
WinstonCup WinstonCup 18 분 전
Too bad it may take a few years to accomplish your thoughts and opinions and reading between the lines.
glta
imo
WDLF

최근 히스토리

Delayed Upgrade Clock