ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Bragg Gaming Group Inc

Bragg Gaming Group Inc (SL4)

4.26
0.16
(3.90%)
마감 27 1월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
4.26
매수가
4.20
매도가
4.30
거래량
0.00
0.00 일간 변동폭 0.00
2.92 52주 범위 6.20
전일 종가
4.10
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
634
재정 규모
-
VWAP
-

SL4 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.16000013.90244155864.09999994.09999994.0999999314.0999999DE
40.9227.54491017963.344.09999993.32763.59742287DE
120.12000012.898553210114.13999994.242.926343.2603106DE
26-0.56-11.61825726144.824.822.926243.69722638DE
520.24000015.97015188984.01999996.22.926154.53596877DE
156-0.79-15.64356435645.056.22.926354.5403761DE
260-0.79-15.64356435645.056.22.926354.5403761DE

SL4 - Frequently Asked Questions (FAQ)

What is the current Bragg Gaming share price?
The current share price of Bragg Gaming is 4.26 €
What is the 1 year trading range for Bragg Gaming share price?
Bragg Gaming has traded in the range of 2.92 € to 6.20 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
Myth Myth 56 초 전
thanks Cap, yeah the turnovers were hard to overcome ...

I really thought this game would be fairly close, never saw this coming. You guys had a greatv season, plenty there to build on next year.

I have an open parlay Eagles -6 w/ KC -2

2 teasers KC +6 W/
Lowjack Lowjack 1 분 전
1mo Tbill pays more!
XRX
mascale mascale 1 분 전
The usual waterchaser data inabilities--anyone notices--persist. Innovative medical technologies and adaptations continue to flood even stock exchanges. The one inability is not applicable to the sector. Anyone notices that waterchaser poster claims medical technology stocks to be bad investment
TTCM
mattolotmoney mattolotmoney 2 분 전
lmao ..dont hate the player hate the game ....still good to be the KING $$$$$$$
INND
trader53 trader53 2 분 전
PSRU 0.0001 - Targets 0.0009 / 0.0034


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636776145039370000

___________________________________________________________________
MFI PSRU
crazy horse 0 crazy horse 0 2 분 전
GOOD let them do some good for once instead of raiding innocent peoples homes

Trump says he may send nearly 90,000 newly hired IRS agents to border after issuing indefinite hiring freeze

https://share.newsbreak.com/b4mekxc1
A51Rob A51Rob 3 분 전
This is going to be a great year for VGTel shareholders GO VGTL $.$$
VGTL
crazy horse 0 crazy horse 0 4 분 전
Colombian President Loses Game of Chicken with Trump, Offers to Fly Back Illegals on His Own Plane 6 Minutes Later

https://www.westernjournal.com/colombian-president-loses-game-chicken-trump-offers-fly-back-illegals-plane-6-minutes-later/?utm_source=Email&utm_medium=WJBreaking&utm_cam
SoxFan SoxFan 4 분 전
Watch what happens to the almighty dollar. India, China, Russia, Iran, and more are using the Renminbi.
bunda bunda 4 분 전
Name change happening tomorrow. Just announced
IGPK
zab zab 4 분 전
Maybe America needs to deport trump  and MAGA.
crazy horse 0 crazy horse 0 4 분 전
TRUMP I was just informed that two repatriation flights from the United States, with a large number of Illegal Criminals, were not allowed to land in Colombia. This order was given by Colombia’s Socialist President Gustavo Petro, who is already very unpopular amongst his people. Petro’s denial of th
georgejjl georgejjl 5 분 전
AVXL share price to increase this week!!!
AVXL
trader53 trader53 5 분 전
PSRU 0.0001 - Targets 0.0009 / 0.0034


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636776145039370000

___________________________________________________________________
MFI PSRU
blackcat blackcat 6 분 전
JUST IN
Air Force says new recruits will again learn about Tuskegee Airmen
1m ago
News
After uproar, Air Force says recruits will again be taught about Tuskegee Airmen
The head of the service's San Antonio-based training command said a video about the famed Black a
Large Green Large Green 6 분 전
Slpit T, yes, I believe this is correct. These UWs are the very people that perform this exact work so of course they would know where the real GOLD is located. So yes, class 19 and/or preferred shares as it stated in the 8K Filings dated 8/1/2012 distributions shared with preferred equity interest
COOP
NoMoDo NoMoDo 7 분 전
Here is a thought for the weekend... The President and Chairman of the Ybyra Capital board, started FinCapital in 2021. He wants to get into US markets in a big way, so he reverse merged FinCapital into HMBL and becomes the CEO of this subsidiary. Is this a step down? You might think so, but I do
HMBL
TenKay TenKay 7 분 전
What ever makes you feel better…in this time of creeping uncertainty.

lol.
HMBL
excel excel 7 분 전
To bad it could have been a great game. They will be back I have no doubt.
RMS555 RMS555 7 분 전
Jonathan Bishop and Your Pumpers: 🖕
NNRX
RMS555 RMS555 7 분 전
ticker symbol?
NNRX
jxyzobrien jxyzobrien 8 분 전
news was not known
thats not true
if the tech news was known it would have dumped NDX friday
last tech news was additional AI funding and market gaped up hard.

market was overbought. if a tech company had come out with good earnings
they would have hammer
The Great Pumpkin The Great Pumpkin 9 분 전
Could it be the SLFP program is a profit center for Schwab and that they periodically send out emails to all clients who don’t have margin accounts to boost said profit center as a percentage of their clients will join?

Why does everything here have to be nefarious and a conspiracy th
LWLG
nowwhat2 nowwhat2 9 분 전
Look at that..........and here's what it did.



https://investorshub.advfn.com/uimage/uploads/2025/1/26/ghbxpxrp_!_26_CAPT_333pm_whump_helmets.jpg



I think everyone and thier dog was transfiguring that these would resolve to the upside !
XRPUSD