ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Shionogi and Co Ltd

Shionogi and Co Ltd (SH0)

13.40
0.20
(1.52%)
마감 27 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
13.40
매수가
13.20
매도가
13.50
거래량
176
13.30 일간 변동폭 13.30
12.40 52주 범위 48.20
전일 종가
13.20
개장가
13.30
최근 거래 시간
176
@
13.3
마지막 거래 시간
평균 볼륨(3m)
229
재정 규모
-
VWAP
-

SH0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.64.687512.813.312.555812.97174432DE
40.43.076923076921313.512.524313.05030035DE
12-28.6-68.09523809524242.212.422913.5403441DE
26-28.6-68.09523809524243.212.419022.66166059DE
52-30.4-69.406392694143.848.212.413927.12554537DE
156-26.8-66.666666666740.248.212.413028.49143627DE
260-26.8-66.666666666740.248.212.413028.49143627DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2RZPoseida Therapeutics Inc
8.90 €
(225.77%)
48.28k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
AXIAtos SE
0.595 €
(57.62%)
3.04M
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.278 €
(-36.53%)
324.13k
PKTMPIERER Mobility AG
9.06 €
(-35.74%)
173.35k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.272 €
(1.12%)
3.14M
AXIAtos SE
0.595 €
(57.62%)
3.04M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.2835 €
(-5.40%)
2.09M
wingtrade wingtrade 4 분 전
Market does weird things. Makes no sense to sell GDVM down here.
GDVM
bar1080 bar1080 4 분 전
There are several stock sectors I never touch. Mining, small biomed and in the last few years retailing. OTOH I've been pretty thrilled with stupefyingly boring insurance stocks.
rmmc rmmc 5 분 전
too funny, what have you proven? NOTHING. just as easy to say this board is full of bashers. AND THIS IS YOUR LIFES WORK YOU ARE SO PROUD OF ? 😅
HIRU
hssbwwmp hssbwwmp 6 분 전
Thanks for the update. Can't wait until the AXXA Optimism meter drops to .0006 from the good 'ole days of .08+ in 2021!

Maybe it will go back up to .08 by 2031. That is only a 10-year wait for anyone still hanging on since 2021.
AXXA
Chuxster Chuxster 6 분 전
Its safe to say this is the reason why I am unable to purchase this stock since yesterday.
RONN
Genz2 Genz2 6 분 전
https://finance.yahoo.com/news/software-chips-traders-position-trump-120125891.html

With ESW Holdings mainly being a software selling company and Wave being owned by ESW one would think Wave’s software security solutions would be a real WINNER on the World stage!! Especially with Del
Adjustedtosteep Adjustedtosteep 7 분 전
Drill baby Drill
MVNT
Richard T Richard T 7 분 전
They're not hiding anything. There's a lot to do. Let's give them a little more time I think it will be well worth the wait
BMXI
BamaBreeze BamaBreeze 9 분 전
Great research!! Hope we succeed someday. Thinking of you guys. Hope you read this before I may get delited. Happy Holidays.
BLLB
gawti88 gawti88 9 분 전
Im wrong because I didn't fit your timeline? Sugar, have you seen the revs? They exploding.... sugar sit tight im retiring from here
CEOS
janice shell janice shell 9 분 전
Seriously, did anyone need Shkreli to tell them it was doomed? The follies of management should have been enough.
SAVA
Its_TradingG Its_TradingG 10 분 전
I-Glow was actually here trying to keep people from wasting more money long before any talk of lawsuits and has been exposing the scam for over a year. Now the consensus from a few geniuses is that he's working with CCC to stop a lawsuit? lol OK whatever you guys say...
ENZC
tombe tombe 10 분 전
I kinda thought they went after a stop loss or two.
ELTP
ddls ddls 10 분 전
As usual the company is going after anything to save it. Only problem is they'll all end up failing. 😎

Selling today 6 times buys.😎
BIEL
jimmybob jimmybob 11 분 전
Afternoon rant -> https://www.optionmillionaires.com/jb-afternoon-rant-11-26-2024/
janice shell janice shell 11 분 전
His name didn't bode well...

And did everyone see what happened to SAVA?

https://investorshub.advfn.com/uimage/uploads/2024/11/26/gdecfimage.png

Seems its Alzheimer's drug doesn't work. Which frankly shouldn't come as a huge surprise to anyone. The compan
familyof5 familyof5 12 분 전
No worries HoldEm777. Win, lose, or draw lol. That being said all is not lost just yet. Though it does feel like there are bigger and better opportunities out there as we sit and watch the paint dry here lol.
VPER
frrol frrol 13 분 전
The company reiterates its "worldwide" plans in the PR, but leaves timing for next application unclear (after MAA acceptance, after CHMP opinion...) I suspect we'll get clarity at the FYE CC.
AVXL
infamous infamous 13 분 전
Oh yea.? Howd that work out? Pedro should be strung up by his nuts
TINO
pennylandspirit pennylandspirit 13 분 전
WHEN DOES THIS GO PENNYS?
ASII
crazy horse 0 crazy horse 0 14 분 전
Yep all they want is WAR the people in these Countries better stand up

Gads, the Deep State is F’Up !!
learningcurve2020 learningcurve2020 14 분 전
Perfect picture. 

NWBO
delerious1 delerious1 14 분 전
I still say we get a NR tomorrow at 9AM...and it will be Material News....and likely even meteoric news, and if not tomorrow then likely Friday and if not Friday then....I could go on....
NBRI

최근 히스토리

Delayed Upgrade Clock