ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Shionogi and Co Ltd

Shionogi and Co Ltd (SH0)

13.80
-0.20
(-1.43%)
마감 21 1월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
13.80
매수가
13.60
매도가
13.90
거래량
142
14.00 일간 변동폭 14.00
12.40 52주 범위 48.20
전일 종가
14.00
개장가
14.00
최근 거래 시간
142
@
14
마지막 거래 시간
평균 볼륨(3m)
256
재정 규모
-
VWAP
-

SH0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2-1.42857142857141413.816914DE
40.10.72992700729913.71412.738413.22DE
121.29.5238095238112.614.112.525613.24612528DE
26-26.2-65.54042.212.421916.03845218DE
52-32.2-704648.212.417422.36039219DE
156-26.4-65.67164179140.248.212.415124.20876494DE
260-26.4-65.67164179140.248.212.415124.20876494DE

SH0 - Frequently Asked Questions (FAQ)

What is the current Shionogi share price?
The current share price of Shionogi is 13.80 €
What is the 1 year trading range for Shionogi share price?
Shionogi has traded in the range of 12.40 € to 48.20 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBQMobotix AG
0.60 €
(68.54%)
6.06k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
2.22k
UH7ATennant Minerals NL
0.0085 €
(30.77%)
102.91k
GRFGreiffenberger AG
0.75 €
(28.21%)
58.09k
FWR0Yumy Candy Company Inc the
0.0456 €
(26.67%)
220.11k
0PV2Moovly Media Inc
0.002 €
(-50.00%)
10k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
10k
POTAPortofino Resources Inc
0.003 €
(-42.31%)
202.5k
VOPInvestigator Resources Ltd
0.011 €
(-38.89%)
5.33k
NUNNorthern Minerals Limited
0.0084 €
(-35.38%)
71.8k
D7GNel ASA
0.1981 €
(2.86%)
5.83M
PF8European Lithium Limited
0.0476 €
(25.26%)
4.5M
QJ4Auric Minerals Corp
0.645 €
(0.78%)
2.24M
HDDHeidelberger Druckmaschinen AG
1.08 €
(10.88%)
2.17M
LHADeutsche Lufthansa AG
5.95 €
(1.88%)
1.35M
jimr1717 jimr1717 48 초 전
If EGOmike is pumping you better be dumping.
IFUS
StayHumble StayHumble 1 분 전
inCourt UnderOath💹SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
boi568 boi568 4 분 전
Correct, guidance is not a regulation. But this is the kind of guidance that has been published in the Federal Register, and the freeze is going to shut down this type of FR publications for a while.
AVXL
FNM500K FNM500K 5 분 전
Still here and still negative for all these years?? Probably time to sell and exit. Think about it.
FNMA
PEACHMAN PEACHMAN 6 분 전
https://investorshub.advfn.com/uimage/uploads/2025/1/20/qieixfrjueKeanu_Reeves.jpg
IFUS
janice shell janice shell 6 분 전
Yes, that's just hilarious.
boi568 boi568 6 분 전
I predicted a regulatory freeze on November 29th, post 475631. Thanks for asking.

Now, I also said I expected the FDA would beat that deadline, but it looks now like they haven't. That was always a possibility. The chance of no regulatory freeze was much lower.
AVXL
Juntao Juntao 6 분 전
ENAB
arizona1 arizona1 7 분 전
On what basis do you still trust him.

You simply don't understand the cult mentality. Nothing he could ever do would possibly question their undying loyalty. They still believe he cancelled his outdoor inauguration because it was cold.
shajandr shajandr 7 분 전
Odds and Ends:

1. Musk's reporting violation is similar to a jaywalking ticket. I agree with 1manband that it is a valid citation for a clear, unexcused violation.

2. I would point ~OUTT that most of us know that reporting violations are common, and especially so in pen
OMOLIVES OMOLIVES 7 분 전
lol...it aint' what it used to be and it's a shame. I hear ya'
DROR
Clark6290 Clark6290 7 분 전
Oh good, you waiting after 600% pps increase to be all in. Smart move and shear investment prowess. Bid large my friend.
FNMA
holter49 holter49 8 분 전
Good deal.
NPHC
luvwetscent luvwetscent 8 분 전
yes it is
ELTP
janice shell janice shell 9 분 전
I can see that it just wouldn't be fun anymore. I even quit smoking regular cigarettes...
Biotechotcguy Biotechotcguy 9 분 전
I'm officially done buying. I've been lucky to catch most all of my shares under a penny. Took some patience but I figured out when the 0.0056 - 0.0071 would fill and kept at it. Now whether that will turn into something that's to be seen until we get some pertinent news on the consolidation or comm
DROR
MaterialMind MaterialMind 9 분 전
Things are finally in motion. Hoping that they'll be able to complete all prerequisites for payouts within their latest time frame. 🙏💰️
ITUP
BDEZ BDEZ 9 분 전
The Vindman’s have some explaining to do about Ukraine

https://x.com/GuntherEagleman/status/1881365772775387527
Dabeav Dabeav 9 분 전
Re list? No time soon!
FNMA
luvwetscent luvwetscent 10 분 전
WOW!!..Eric has an impressive background...hadda laugh
ELTP
fuagf fuagf 11 분 전
Damn, it's a rash today .. your missing link .. https://www.threads.net/@_jkrow/post/DFAkNsJO9rK .

Heh, i get notifications from Facebook saying ... A new friend... haven't posted
there for years and more years ... and only for about a week then, i think.

How's
Zorax Zorax 11 분 전
I've read but can't substantiate my comment, but I thought I read that shitfaces token traded mostly on chinese exchanges? And I would imagine melonoma is as well?

On another note. The Atlanta-based 11th Circuit Court of Appeals apparently was gotten to by the gop nazi's as they sat o
BDEZ BDEZ 11 분 전
Planned Parenthood Pres. died as everyone was getting seated for 47’s Inauguration ceremony

https://x.com/MikeBenzCyber/status/1881414077882454355
Lime Time Lime Time 12 분 전
Isn't it amazing what Trump went through to get to where he is now. A very glorious thing.
OMOLIVES OMOLIVES 13 분 전
LOL...that cat has been busy since he was born. Thanks!

최근 히스토리

Delayed Upgrade Clock