Shionogi and Co Ltd【SH0】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Shionogi and Co Ltd (SH0)
Shionogi and Co Ltd (SH0) 과거

Shionogi and Co Ltd (SH0)

14.10

0.40

( 2.92% )

업데이트: 00:55:50

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	14.1	14.1	13.3	266	13.99924812	DE
4	0.2	1.43884892086	13.9	14.6	13.3	258	14.1072093	DE
12	0.8	6.01503759398	13.3	14.6	12.7	258	13.57261955	DE
26	-26.5	-65.2709359606	40.6	42.2	12.4	236	14.08462784	DE
52	-30.3	-68.2432432432	44.4	48.2	12.4	188	20.91256381	DE
156	-26.1	-64.9253731343	40.2	48.2	12.4	158	23.18201898	DE
260	-26.1	-64.9253731343	40.2	48.2	12.4	158	23.18201898	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827620	13.3	0	0.00	13.3	13.3	13.3	0
1739568420	13.3	0	0.00	13.3	13.3	13.3	0
1739482020	13.3	0	0.00	13.3	13.3	13.3	0
1739395620	13.3	-0.8	-5.67	13.3	13.3	13.3	67
1739309220	14.1	0.2	1.44	14.1	14.1	14.1	465
1739222820	13.9	-0.3	-2.11	13.9	13.9	13.9	300
1738963620	14.2	0	0.00	14.2	14.2	14.2	0
1738877220	14.2	0.6	4.41	13.8	14.2	13.6	1068
1738790820	13.6	-0.1	-0.73	13.6	13.6	13.6	74
1738704420	13.7	0	0.00	13.7	13.7	13.7	0
1738618020	13.7	-0.9	-6.16	13.7	13.7	13.7	29
1738358820	14.6	0	0.00	14.6	14.6	14.6	0
1738272420	14.6	0	0.00	14.6	14.6	14.6	0
1738186020	14.6	0	0.00	14.6	14.6	14.6	0
1738099620	14.6	0.2	1.39	14.6	14.6	14.6	135
1738013220	14.4	0.4	2.86	14.1	14.4	14.1	150
1737754020	14	0	0.00	14	14	14	0
1737667620	14	0.1	0.72	14	14	14	199
1737581220	13.9	0	0.00	13.9	13.9	13.9	0
1737494820	13.9	-0.1	-0.71	13.9	13.9	13.9	93
1737408420	14	0	0.00	14	14	14	142
1737149220	14	0	0.00	13.8	14	13.8	301
1737062820	14	0	0.00	14	14	14	0
1736976420	14	0	0.00	14	14	14	0
1736890020	14	0	0.00	14	14	14	0
1736803620	14	0.3	2.19	14	14	14	36
1736544420	13.7	0	0.00	13.7	13.7	13.7	0
1736458020	13.7	0	0.00	13.7	13.7	13.7	0
1736371620	13.7	-0.1	-0.72	13.7	13.7	13.7	100
1736285220	13.8	0.5	3.76	13.8	13.8	13.8	150
1736198820	13.3	0	0.00	13.9	13.9	13.3	534
1735939620	13.3	0.5	3.91	13.3	13.3	13.3	374
1735853220	12.8	0.1	0.79	13.3	13.3	12.8	33
1735594020	12.7	-0.8	-5.93	13.5	13.5	12.7	1479
1735334820	13.5	-0.2	-1.46	13.4	13.5	13.4	437
1734989220	13.7	0	0.00	13.7	13.7	13.7	396
1734730020	13.7	0.6	4.58	13.4	13.7	13.4	3
1734643620	13.1	-0.2	-1.50	13.1	13.1	13.1	400
1734557220	13.3	0.1	0.76	13.3	13.3	13.3	163
1734470820	13.2	-0.4	-2.94	13.2	13.2	13.2	525
1734384420	13.6	-0.1	-0.73	13.6	13.6	13.6	150
1734125220	13.7	-0.2	-1.44	13.7	13.7	13.7	75
1734038820	13.9	0	0.00	13.9	13.9	13.9	130
1733952420	13.9	0.1	0.72	13.6	13.9	13.6	270
1733866020	13.8	-0.3	-2.13	13.8	13.8	13.8	20
1733779620	14.1	0	0.00	14.1	14.1	14.1	0
1733520420	14.1	0.2	1.44	14.1	14.1	14.1	200
1733434020	13.9	0.1	0.72	13.5	13.9	13.5	464
1733347620	13.8	0	0.00	13.8	13.8	13.8	0
1733261220	13.8	0.4	2.99	13.4	13.8	13.4	182
1733174820	13.4	0.2	1.52	13.7	13.7	13.4	23
1732915620	13.2	-0.2	-1.49	13.2	13.2	13.2	99
1732829220	13.4	0	0.00	13.4	13.4	13.4	0
1732742820	13.4	0.1	0.75	13.4	13.4	13.3	94
1732656420	13.3	0	0.00	13.3	13.3	13.3	176
1732570020	13.3	0.8	6.40	13.2	13.3	13.2	986
1732310820	12.5	0	0.00	12.5	12.5	12.5	0
1732224420	12.5	0	0.00	12.5	12.5	12.5	0
1732138020	12.5	-0.3	-2.34	12.6	12.8	12.5	685
1732051620	12.8	-0.2	-1.54	12.8	12.8	12.8	3
1731965220	13	-0.2	-1.52	13	13	13	15

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관