ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Cadoux Ltd

Cadoux Ltd (SDL0)

0.0315
-0.0025
(-7.35%)
마감 23 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0315
매수가
0.029
매도가
0.0335
거래량
10,450
0.029 일간 변동폭 0.031
0.02 52주 범위 0.052
전일 종가
0.034
개장가
0.031
최근 거래 시간
4000
@
0.029
마지막 거래 시간
평균 볼륨(3m)
66,827
재정 규모
-
VWAP
-

SDL0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0095-23.17073170730.0410.0410.029297210.03303809DE
40.00623.52941176470.02550.0410.025277200.03139898DE
12-0.0075-19.23076923080.0390.04250.0235668270.03179435DE
260.00051.612903225810.0310.0520.0235630760.03327471DE
52-0.0085999-21.44618814510.04009990.0520.02523200.03524492DE
156-0.0139-30.61674008810.04540.0520.02519070.03558209DE
260-0.0139-30.61674008810.04540.0520.02519070.03558209DE

SDL0 - Frequently Asked Questions (FAQ)

What is the current Cadoux share price?
The current share price of Cadoux is 0.0315 €
What is the 1 year trading range for Cadoux share price?
Cadoux has traded in the range of 0.02 € to 0.052 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M
joe botts joe botts 6 분 전
This is , has been for years and will be forever REVOKED. OVER AND DONE.
Clark6290 Clark6290 6 분 전
If you believe the fantasy posters here, our shares are worth millions. You will be paying in cash next month 😀
FNMA
PioneerPhoenix73 PioneerPhoenix73 7 분 전
Boston, you were previously a moderator on the Tesla board, and your posting privileges seem to have been restricted on both that board and the SintX board. Can you explain the reasons for these restrictions and why you chose to create this separate board where you primarily engage in self-discussio
jimr1717 jimr1717 7 분 전
I am saying that the transfer agent is about to get gagged with 42 million new shares to dump
ATMH
SoxFan SoxFan 8 분 전
after over 20 years with zero revenue you think this is a promising stock? hahahahaha
QSEP
Mactheriverrat Mactheriverrat 8 분 전
Guess we will see but BTC is all in oversold zone IMHO. A lot van happen overnight.
BTCUSD
jimr1717 jimr1717 9 분 전
I don’t care. I am just happy that you have been loading all the way down
ATMH
Eagle1 Eagle1 9 분 전
How any days since the massive decrease in the AS and OS without a RS?

No dilution since then either, asking for a friend.

Updated daily no Dilution here. https://www.otcmarkets.com/stock/GDVM/security
GDVM
BDR10 BDR10 10 분 전
Any predictions on what's going to happen tomorrow morning? Will it actually be something worthwhile that will move the stock price or will it be another word salad
AVXL
1plus1 1plus1 11 분 전
HIRU will test 002+ this Xmas rally week
HIRU
learningcurve2020 learningcurve2020 11 분 전
Somehow they were able to keep that data from the Street? Not on your life.  If that data was any good the stock price wouldn't be down here.  
NWBO
1vman 1vman 12 분 전
*****USEI Another year coming to an end and Tony has not lifted a figure to get this off the expert market

ENOUGH SAID
USEI
toohot toohot 13 분 전
LOL. good one.

BioElectronics market cap is forecast to decline 50% over the next year, this according to Sales-Track Market Research.




BUY $BIEL$
BIEL
burner67 burner67 13 분 전
Assigning homework now? I would say your continuous dig about Goldman Sachs is pretty childish
BEGI
1vman 1vman 14 분 전
***** BUYER BEWARE !!! Liens , lawsuits , millions in CD notes , 4 reverse splits , numerous name changes , several CEO changes , several failed partnerships , hundreds of bogus prs over the years

Cypress grow op being sold because of lack of payments - hence liens ( ERBB has a long h
ERBB
JTHawk JTHawk 14 분 전
$CAPC Reverse Merger in the Works
CAPC
Dog Johnson Dog Johnson 16 분 전
Understand what ISO 20022 will be doing.
XLM, XRP, algo,HBAR..etc

https://www.pymnts.com/news/cross-border-commerce/cross-border-payments/2024/how-iso-standards-could-reshape-cross-border-payments/
XRPUSD
DiscoverGold DiscoverGold 16 분 전
$SPX - As strange as it sounds this week's low may have been not only a daily cycle low but a weekly cycle low too...
By: CyclesFan | December 22, 2024

• $SPX - As strange as it sounds this week's low may have been not only a daily cycle low but a weekly cycle low too. All
SPX
DiscoverGold DiscoverGold 18 분 전
$AAPL - May be approaching its next intermediate term top...
By: CyclesFan | December 22, 2024

• $AAPL - May be approaching its next intermediate term top. The rally out of the April low will be equal to the January-July 2023 rally in percentages at 262, the 1st potential
AAPL
dstock07734 dstock07734 18 분 전
IC,

You always trivialize what the longs have been doing. Here is my cut-and-paste.

My suggestion to you: Bail now or broke later.

2017
M2GEN® Announces that Merck Joins the Oncology Research Information Exchange Network® (ORIEN) AVATAR
NWBO
somberfox somberfox 19 분 전
Mm. Not really. You're arguing in the sense that since official purchases didn't happen then it was not wanted and to disregard any potential opportunities that did come their way. That's already not the case because it was already entertained in the space call by Dan that something was potentially
CLNV

최근 히스토리

Delayed Upgrade Clock