Cadoux Ltd【SDL0】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Cadoux Ltd (SDL0)

0.0305

0.00

( 0.00% )

업데이트: 15:05:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1741642020	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1741382820	0.0285	-0.001	-3.39	0.0285	0.0285	0.0285	200
1741296420	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1741210020	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1741123620	0.0295	-0.003	-9.23	0.0295	0.0295	0.0295	1000
1741037220	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1740778020	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1740691620	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1740605220	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1740518820	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1740432420	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1740173220	0.0325	0.0035	12.07	0.0285	0.0325	0.0285	7500
1740086820	0.029	-0.001	-3.33	0.029	0.029	0.029	1900
1740000420	0.03	0	0.00	0.03	0.03	0.03	0
1739914020	0.03	0	0.00	0.03	0.03	0.03	0
1739827620	0.03	0	0.00	0.03	0.03	0.03	0
1739568420	0.03	-0.003	-9.09	0.03	0.03	0.03	2000
1739482020	0.033	0	0.00	0.033	0.033	0.033	0
1739395620	0.033	0	0.00	0.033	0.033	0.033	0
1739309220	0.033	0	0.00	0.033	0.033	0.033	0
1739222820	0.033	0.001	3.13	0.033	0.033	0.033	40655
1738963620	0.032	0.0015	4.92	0.032	0.032	0.032	1
1738877220	0.0305	-0.001	-3.17	0.0305	0.0305	0.0305	1000
1738790820	0.0315	0.0055	21.15	0.0315	0.0315	0.0315	2200
1738704420	0.026	-0.004	-13.33	0.0305	0.0305	0.026	127800
1738618020	0.03	0	0.00	0.03	0.03	0.03	50000
1738358820	0.03	0.0015	5.26	0.03	0.03	0.03	1300
1738272420	0.0285	-0.002	-6.56	0.0295	0.0295	0.0285	101500
1738186020	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1738099620	0.0305	0.002	7.02	0.0305	0.0305	0.0305	5000
1738013220	0.0285	-0.002	-6.56	0.0285	0.0285	0.0285	5000
1737754020	0.0305	0.002	7.02	0.031	0.031	0.0305	33980
1737667620	0.0285	0.0015	5.56	0.029	0.03	0.0285	132000
1737581220	0.027	-0.003	-10.00	0.027	0.027	0.027	1500
1737494820	0.03	0.004	15.38	0.0295	0.03	0.0295	3300
1737408420	0.026	0	0.00	0.026	0.026	0.026	0
1737149220	0.026	-0.0045	-14.75	0.028	0.028	0.026	20500
1737062820	0.0305	-0.0005	-1.61	0.0305	0.0305	0.0305	20000
1736976420	0.031	-0.0005	-1.59	0.031	0.031	0.031	66000
1736890020	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1736803620	0.0315	-0.0005	-1.56	0.0315	0.0315	0.0315	4720
1736544420	0.032	0.0005	1.59	0.0315	0.032	0.0315	353150
1736458020	0.0315	0.002	6.78	0.0315	0.0315	0.0315	5000
1736371620	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1736285220	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1736198820	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1735939620	0.0295	-0.002	-6.35	0.0315	0.0315	0.0295	7500
1735853220	0.0315	0	0.00	0.0315	0.0315	0.0315	1000
1735594020	0.0315	0	0.00	0.0315	0.0315	0.0315	8000
1735334820	0.0315	0.0015	5.00	0.0315	0.0315	0.0315	5000
1734989220	0.03	0.001	3.45	0.03	0.03	0.03	5000
1734730020	0.029	-0.0025	-7.94	0.031	0.031	0.029	10450
1734643620	0.0315	-0.0015	-4.55	0.0359999	0.0359999	0.0315	40000
1734557220	0.033	-0.0005	-1.49	0.033	0.033	0.033	56000
1734470820	0.0335	-0.0025	-6.94	0.0335	0.0335	0.0335	1650
1734384420	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1734125220	0.0359999	0.0049999	16.13	0.041	0.041	0.0359999	21235
1734038820	0.031	0.0015	5.08	0.031	0.031	0.031	8915

Societe Generale Effekten

Cibc Money Market Fund C...

Bundesrepublik Deutschland

Icatu Vanguarda Credito ...

ENGIE BRASIL ON

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관